Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.315 6.370 6.182 6.279 20,691,628 -0.07(-1.11%)
Dec 30, 2002 6.422 6.519 6.272 6.350 25,771,516 -0.08(-1.26%)
Dec 27, 2002 6.505 6.589 6.388 6.431 18,691,550 -0.14(-2.10%)
Dec 26, 2002 6.677 6.831 6.444 6.569 20,617,734 -0.07(-1.01%)
Dec 24, 2002 6.660 6.762 6.626 6.636 11,240,952 -0.09(-1.36%)
Dec 23, 2002 6.479 6.745 6.182 6.727 28,188,590 +0.23(+3.48%)
Dec 20, 2002 6.479 6.643 6.182 6.501 45,286,336 +0.01(+0.11%)
Dec 19, 2002 6.645 6.769 6.401 6.495 41,254,592 -0.12(-1.85%)
Dec 18, 2002 6.717 6.746 6.514 6.617 38,652,924 -0.21(-3.01%)
Dec 17, 2002 6.779 6.890 6.695 6.822 30,866,470 +0.03(+0.38%)
Dec 16, 2002 6.539 7.126 6.514 6.796 35,853,916 +0.31(+4.73%)
Dec 13, 2002 6.538 6.605 6.420 6.489 36,867,864 -0.16(-2.34%)
Dec 12, 2002 6.762 6.805 6.570 6.645 38,949,664 -0.18(-2.60%)
Dec 11, 2002 6.757 6.938 6.712 6.822 31,110,178 -0.01(-0.18%)
Dec 10, 2002 6.724 6.924 6.657 6.834 37,853,128 +0.07(+1.07%)
Dec 09, 2002 7.023 7.026 6.743 6.762 44,265,724 -0.40(-5.52%)
Dec 06, 2002 6.957 7.261 6.953 7.157 60,922,128 +0.33(+4.80%)
Dec 05, 2002 6.978 6.986 6.705 6.829 35,989,244 -0.07(-1.00%)
Dec 04, 2002 6.919 6.988 6.769 6.898 44,920,340 -0.14(-2.03%)
Dec 03, 2002 7.212 7.217 6.993 7.041 38,993,420 -0.32(-4.40%)
Dec 02, 2002 7.247 7.400 7.152 7.366 43,398,112 +0.25(+3.57%)
Nov 29, 2002 7.212 7.224 7.066 7.112 12,427,322 -0.08(-1.17%)
Nov 27, 2002 7.116 7.243 7.005 7.197 31,577,018 +0.24(+3.42%)
Nov 26, 2002 7.093 7.192 6.938 6.959 40,151,392 -0.27(-3.75%)
Nov 25, 2002 7.017 7.247 6.916 7.230 44,150,680 +0.21(+3.00%)
Nov 22, 2002 6.919 7.019 6.876 7.019 47,238,892 +0.01(+0.10%)
Nov 21, 2002 6.855 7.035 6.828 7.012 64,816,516 +0.26(+3.81%)
Nov 20, 2002 6.408 6.805 6.401 6.755 54,197,148 +0.37(+5.78%)
Nov 19, 2002 6.557 6.567 6.332 6.386 52,728,240 -0.24(-3.59%)
Nov 18, 2002 6.886 6.902 6.612 6.624 52,042,324 -0.18(-2.66%)
Nov 15, 2002 6.474 6.869 6.469 6.805 85,446,128 +0.21(+3.25%)
Nov 14, 2002 6.167 6.595 6.163 6.591 68,224,936 +0.53(+8.74%)
Nov 13, 2002 5.898 6.129 5.823 6.061 53,423,140 +0.11(+1.89%)
Nov 12, 2002 5.770 6.046 5.763 5.949 47,619,376 +0.26(+4.55%)
Nov 11, 2002 5.927 5.948 5.677 5.690 49,892,140 -0.31(-5.12%)
Nov 08, 2002 6.227 6.239 5.977 5.998 73,945,536 -0.03(-0.52%)
Nov 07, 2002 6.080 6.106 5.935 6.029 45,978,628 -0.16(-2.54%)
Nov 06, 2002 6.213 6.213 5.972 6.186 39,728,308 +0.04(+0.62%)
Nov 05, 2002 6.091 6.160 5.977 6.148 40,548,392 -0.01(-0.20%)
Nov 04, 2002 6.201 6.324 6.091 6.160 49,996,460 +0.01(+0.08%)
Nov 01, 2002 5.875 6.210 5.780 6.155 40,446,680 +0.20(+3.33%)
Oct 31, 2002 5.870 6.072 5.858 5.956 50,665,860 +0.14(+2.46%)
Oct 30, 2002 5.849 5.885 5.697 5.813 53,515,868 +0.00(+0.00%)
Oct 29, 2002 5.823 5.892 5.528 5.813 81,420,472 -0.31(-4.99%)
Oct 28, 2002 6.255 6.315 6.055 6.118 42,964,888 -0.18(-2.90%)
Oct 25, 2002 6.144 6.324 6.132 6.301 39,890,296 +0.19(+3.19%)
Oct 24, 2002 6.105 6.298 6.068 6.106 46,308,980 -0.19(-3.09%)
Oct 23, 2002 6.298 6.348 6.087 6.301 54,025,308 -0.08(-1.19%)
Oct 22, 2002 6.241 6.401 6.186 6.377 36,671,684 +0.01(+0.19%)
Oct 21, 2002 6.201 6.393 6.032 6.365 48,290,512 +0.12(+1.91%)
Oct 18, 2002 6.037 6.255 5.956 6.246 50,305,660 +0.04(+0.58%)
Oct 17, 2002 6.146 6.281 6.111 6.210 58,966,968 +0.32(+5.36%)
Oct 16, 2002 5.868 6.022 5.801 5.894 50,292,908 -0.20(-3.34%)
Oct 15, 2002 5.860 6.110 5.847 6.098 75,548,032 +0.45(+7.91%)
Oct 14, 2002 5.328 5.677 5.290 5.651 48,324,128 +0.24(+4.40%)
Oct 11, 2002 5.244 5.480 5.228 5.413 63,348,768 +0.25(+4.85%)
Oct 10, 2002 4.862 5.168 4.835 5.162 55,279,484 +0.35(+7.20%)
Oct 09, 2002 4.843 4.969 4.797 4.816 45,927,624 -0.14(-2.75%)
Oct 08, 2002 5.133 5.166 4.716 4.952 65,611,388 -0.14(-2.68%)
Oct 07, 2002 5.011 5.166 4.952 5.088 43,619,508 +0.04(+0.79%)
Oct 04, 2002 5.104 5.154 4.980 5.049 44,364,248 +0.03(+0.55%)
Oct 03, 2002 5.004 5.150 4.988 5.021 43,544,164 +0.05(+1.08%)
Oct 02, 2002 5.080 5.188 4.904 4.968 61,176,848 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.