Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

96.14 +3.22 (+3.47%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.980 5.980 5.980 5.980 221 +0.03(+0.46%)
Dec 30, 2002 5.898 5.962 5.682 5.953 4,981 +0.00(+0.00%)
Dec 27, 2002 5.880 5.953 5.880 5.953 2,435 +0.04(+0.61%)
Dec 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Dec 24, 2002 5.916 5.916 5.916 5.916 553 +0.04(+0.61%)
Dec 23, 2002 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Dec 20, 2002 5.880 5.880 5.871 5.880 1,660 +0.01(+0.15%)
Dec 19, 2002 5.871 5.871 5.871 5.871 5,203 +0.05(+0.78%)
Dec 18, 2002 5.835 5.862 5.826 5.826 2,214 -0.05(-0.77%)
Dec 17, 2002 5.799 5.871 5.790 5.871 2,103 +0.07(+1.23%)
Dec 16, 2002 5.805 5.805 5.799 5.800 774 -0.03(-0.45%)
Dec 13, 2002 5.709 5.826 5.709 5.826 4,428 +0.14(+2.53%)
Dec 12, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 11, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 10, 2002 5.683 5.683 5.683 5.683 442 -0.04(-0.62%)
Dec 09, 2002 5.709 5.718 5.691 5.718 3,874 +0.00(+0.08%)
Dec 06, 2002 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Dec 05, 2002 5.713 5.713 5.713 5.713 553 -0.00(-0.08%)
Dec 04, 2002 5.673 5.718 5.673 5.718 14,392 +0.05(+0.80%)
Dec 03, 2002 5.826 5.826 5.673 5.673 1,328 -0.14(-2.48%)
Dec 02, 2002 5.817 5.817 5.817 5.817 0 +0.06(+1.10%)
Nov 27, 2002 5.736 5.808 5.736 5.754 3,653 +0.06(+1.11%)
Nov 26, 2002 5.673 5.691 5.673 5.691 1,771 +0.03(+0.48%)
Nov 25, 2002 5.645 5.664 5.645 5.664 4,428 +0.02(+0.30%)
Nov 22, 2002 5.655 5.655 5.646 5.646 553 -0.04(-0.62%)
Nov 21, 2002 5.655 5.682 5.645 5.682 2,435 +0.04(+0.64%)
Nov 20, 2002 5.655 5.655 5.645 5.645 885 -0.01(-0.16%)
Nov 19, 2002 5.655 5.655 5.655 5.655 221 +0.00(+0.00%)
Nov 18, 2002 5.655 5.655 5.655 5.655 0 +0.00(+0.00%)
Nov 15, 2002 5.699 5.699 5.645 5.655 1,882 -0.10(-1.73%)
Nov 14, 2002 5.691 5.754 5.691 5.754 553 +0.09(+1.59%)
Nov 13, 2002 5.691 5.691 5.664 5.664 221 -0.14(-2.49%)
Nov 12, 2002 5.808 5.808 5.808 5.808 664 -0.02(-0.31%)
Nov 11, 2002 5.826 5.826 5.826 5.826 1,660 +0.01(+0.16%)
Nov 08, 2002 5.817 5.817 5.817 5.817 221 +0.01(+0.16%)
Nov 07, 2002 5.808 5.808 5.808 5.808 1,549 -0.01(-0.16%)
Nov 06, 2002 5.825 5.826 5.817 5.817 2,656 +0.00(+0.00%)
Nov 05, 2002 5.817 5.817 5.817 5.817 332 -0.01(-0.15%)
Nov 04, 2002 5.835 5.835 5.826 5.826 2,214 -0.01(-0.15%)
Nov 01, 2002 5.835 5.835 5.835 5.835 0 +0.00(+0.00%)
Oct 31, 2002 5.835 5.835 5.835 5.835 0 +0.00(+0.00%)
Oct 30, 2002 5.835 5.835 5.826 5.835 1,771 +0.14(+2.54%)
Oct 29, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Oct 28, 2002 5.916 5.916 5.691 5.691 996 +0.09(+1.68%)
Oct 25, 2002 5.597 5.597 5.597 5.597 110 +0.04(+0.75%)
Oct 24, 2002 5.510 5.736 5.501 5.555 14,170 +0.05(+0.99%)
Oct 23, 2002 5.338 5.501 5.311 5.501 188,646 +0.16(+3.05%)
Oct 22, 2002 5.194 5.347 5.194 5.338 4,539 +0.01(+0.17%)
Oct 21, 2002 5.329 5.347 5.329 5.329 3,764 -0.02(-0.34%)
Oct 18, 2002 5.347 5.347 5.347 5.347 553 +0.01(+0.17%)
Oct 17, 2002 5.339 5.339 5.338 5.338 553 +0.00(+0.00%)
Oct 16, 2002 5.338 5.429 5.338 5.338 1,660 +0.01(+0.10%)
Oct 15, 2002 5.338 5.338 5.333 5.333 553 +0.00(+0.07%)
Oct 14, 2002 5.329 5.330 5.329 5.329 3,431 -0.01(-0.17%)
Oct 11, 2002 5.429 5.465 5.338 5.338 1,217 +0.01(+0.17%)
Oct 10, 2002 5.365 5.365 5.329 5.329 664 -0.13(-2.46%)
Oct 09, 2002 5.465 5.519 5.464 5.464 22,473 -0.01(-0.18%)
Oct 08, 2002 5.465 5.474 5.465 5.474 1,549 -0.01(-0.16%)
Oct 07, 2002 5.465 5.483 5.465 5.483 2,214 +0.02(+0.33%)
Oct 04, 2002 5.474 5.474 5.465 5.465 4,871 -0.18(-3.20%)
Oct 03, 2002 5.691 5.691 5.645 5.645 3,874 -0.02(-0.33%)
Oct 02, 2002 5.826 5.826 5.664 5.664 332 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.