Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.03 (+0.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.164 2.206 2.147 2.147 65,646 -0.05(-2.36%)
Dec 30, 2004 2.204 2.216 2.179 2.199 38,823 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.177 2.204 62,822 -0.01(-0.26%)
Dec 28, 2004 2.141 2.218 2.125 2.210 175,056 +0.09(+4.09%)
Dec 27, 2004 2.150 2.150 2.063 2.123 146,821 -0.01(-0.31%)
Dec 23, 2004 2.184 2.184 2.012 2.130 765,873 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,879 -0.01(-0.66%)
Dec 21, 2004 2.162 2.163 2.144 2.151 158,821 +0.01(+0.64%)
Dec 20, 2004 2.128 2.160 2.128 2.138 52,940 -0.02(-1.15%)
Dec 17, 2004 2.145 2.163 2.128 2.163 148,939 -0.01(-0.26%)
Dec 16, 2004 2.120 2.196 2.120 2.168 333,878 +0.06(+2.78%)
Dec 15, 2004 2.034 2.130 2.013 2.110 231,526 +0.09(+4.30%)
Dec 14, 2004 1.948 2.031 1.936 2.023 1,219,044 +0.08(+4.39%)
Dec 13, 2004 1.995 2.006 1.933 1.938 359,289 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.962 1.980 199,056 -0.00(-0.19%)
Dec 09, 2004 2.009 2.009 1.961 1.983 323,996 -0.05(-2.32%)
Dec 08, 2004 2.013 2.036 2.013 2.031 89,646 +0.02(+1.18%)
Dec 07, 2004 2.027 2.049 2.007 2.007 99,528 -0.05(-2.25%)
Dec 06, 2004 2.061 2.066 2.012 2.053 756,697 -0.01(-0.32%)
Dec 03, 2004 2.080 2.168 2.060 2.060 112,234 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.113 2.156 194,821 +0.00(+0.13%)
Dec 01, 2004 2.039 2.153 2.039 2.153 301,408 +0.08(+3.87%)
Nov 30, 2004 2.072 2.125 2.041 2.073 89,646 -0.06(-2.96%)
Nov 29, 2004 2.136 2.137 2.066 2.136 164,468 +0.00(+0.09%)
Nov 26, 2004 2.168 2.170 2.115 2.134 55,058 -0.03(-1.48%)
Nov 24, 2004 2.172 2.172 2.155 2.167 64,940 -0.01(-0.26%)
Nov 23, 2004 2.085 2.172 2.085 2.172 335,996 +0.05(+2.27%)
Nov 22, 2004 2.066 2.154 2.054 2.124 201,880 +0.05(+2.46%)
Nov 19, 2004 2.173 2.208 2.057 2.073 333,878 -0.12(-5.67%)
Nov 18, 2004 2.216 2.231 2.183 2.198 263,291 +0.01(+0.56%)
Nov 17, 2004 2.253 2.253 2.176 2.185 429,877 +0.00(+0.00%)
Nov 16, 2004 2.197 2.202 2.140 2.185 1,027,046 -0.02(-0.94%)
Nov 15, 2004 2.195 2.255 2.135 2.206 1,502,100 +0.06(+2.68%)
Nov 12, 2004 2.090 2.186 2.062 2.149 523,052 +0.06(+2.99%)
Nov 11, 2004 2.054 2.094 1.991 2.086 1,091,987 +0.06(+2.89%)
Nov 10, 2004 1.827 2.064 1.827 2.028 978,341 +0.14(+7.40%)
Nov 09, 2004 1.719 1.906 1.718 1.888 1,137,869 +0.16(+9.18%)
Nov 08, 2004 1.743 1.760 1.716 1.729 175,056 -0.03(-1.82%)
Nov 05, 2004 1.767 1.794 1.743 1.761 226,585 -0.00(-0.16%)
Nov 04, 2004 1.794 1.794 1.758 1.764 135,527 -0.03(-1.68%)
Nov 03, 2004 1.782 1.799 1.754 1.794 382,583 +0.03(+1.99%)
Nov 02, 2004 1.762 1.789 1.740 1.760 110,822 +0.01(+0.70%)
Nov 01, 2004 1.729 1.775 1.711 1.747 216,703 +0.02(+1.04%)
Oct 29, 2004 1.726 1.745 1.708 1.729 244,938 -0.01(-0.70%)
Oct 28, 2004 1.737 1.760 1.723 1.742 350,819 -0.01(-0.32%)
Oct 27, 2004 1.755 1.756 1.699 1.747 784,932 +0.00(+0.11%)
Oct 26, 2004 1.793 1.793 1.706 1.745 823,049 -0.05(-2.53%)
Oct 25, 2004 1.716 1.791 1.700 1.791 118,586 +0.06(+3.55%)
Oct 22, 2004 1.742 1.756 1.712 1.729 119,998 -0.02(-0.92%)
Oct 21, 2004 1.728 1.751 1.681 1.745 417,877 +0.01(+0.43%)
Oct 20, 2004 1.676 1.740 1.653 1.738 242,820 +0.07(+3.95%)
Oct 19, 2004 1.664 1.731 1.664 1.672 178,586 +0.00(+0.28%)
Oct 18, 2004 1.654 1.681 1.643 1.667 110,822 +0.01(+0.34%)
Oct 15, 2004 1.616 1.687 1.616 1.661 189,880 +0.03(+1.97%)
Oct 14, 2004 1.592 1.633 1.582 1.629 430,583 +0.05(+2.86%)
Oct 13, 2004 1.633 1.633 1.568 1.584 314,114 -0.05(-2.95%)
Oct 12, 2004 1.622 1.638 1.607 1.632 225,879 -0.00(-0.12%)
Oct 11, 2004 1.624 1.658 1.622 1.634 107,998 -0.01(-0.40%)
Oct 08, 2004 1.644 1.644 1.619 1.641 218,821 +0.01(+0.52%)
Oct 07, 2004 1.687 1.687 1.617 1.632 513,876 -0.06(-3.57%)
Oct 06, 2004 1.700 1.700 1.658 1.692 107,998 -0.00(-0.11%)
Oct 05, 2004 1.775 1.798 1.674 1.694 454,582 -0.07(-3.81%)
Oct 04, 2004 1.742 1.768 1.708 1.761 121,410 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.