Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.42 +0.94 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.57 11.14 10.50 10.50 74,503 -0.34(-3.18%)
Dec 30, 2002 10.93 11.13 10.66 10.84 48,020 -0.32(-2.86%)
Dec 27, 2002 10.51 11.16 10.34 11.16 33,821 +0.49(+4.58%)
Dec 26, 2002 10.71 10.93 10.60 10.67 13,560 +0.25(+2.41%)
Dec 24, 2002 10.32 10.71 10.31 10.42 40,681 -0.06(-0.54%)
Dec 23, 2002 10.25 10.31 9.778 10.48 42,755 +0.17(+1.64%)
Dec 20, 2002 10.25 10.31 9.778 10.31 59,985 -0.01(-0.06%)
Dec 19, 2002 9.716 10.49 9.534 10.32 109,920 +0.70(+7.23%)
Dec 18, 2002 9.747 9.872 9.622 9.622 39,884 -0.25(-2.54%)
Dec 17, 2002 10.09 10.09 9.747 9.872 29,354 -0.16(-1.56%)
Dec 16, 2002 10.12 10.19 9.828 10.03 118,855 -0.16(-1.54%)
Dec 13, 2002 10.44 10.44 10.15 10.19 12,284 -0.37(-3.50%)
Dec 12, 2002 10.75 10.75 10.25 10.56 63,336 -0.46(-4.21%)
Dec 11, 2002 10.47 11.02 10.47 11.02 14,358 +0.64(+6.16%)
Dec 10, 2002 10.34 10.66 10.19 10.38 25,366 +0.03(+0.30%)
Dec 09, 2002 10.19 10.36 10.12 10.35 44,032 +0.01(+0.12%)
Dec 06, 2002 10.04 10.34 10.04 10.34 7,338 +0.16(+1.61%)
Dec 05, 2002 9.966 10.19 9.872 10.17 29,833 +0.14(+1.43%)
Dec 04, 2002 9.879 10.08 9.584 10.03 17,708 -0.00(-0.01%)
Dec 03, 2002 9.941 10.28 9.835 10.03 20,899 +0.09(+0.89%)
Dec 02, 2002 10.19 10.34 9.941 9.941 16,910 -0.37(-3.59%)
Nov 29, 2002 10.07 10.31 9.759 10.31 26,164 +0.23(+2.30%)
Nov 27, 2002 9.308 10.28 8.907 10.08 134,489 +0.76(+8.14%)
Nov 26, 2002 8.713 9.320 8.713 9.320 149,486 +0.56(+6.36%)
Nov 25, 2002 8.989 8.989 8.681 8.763 24,728 -0.25(-2.78%)
Nov 22, 2002 9.108 9.195 8.713 9.014 106,411 -0.08(-0.83%)
Nov 21, 2002 8.869 9.089 8.656 9.089 24,887 +0.21(+2.41%)
Nov 20, 2002 8.888 8.888 8.637 8.875 85,511 +0.06(+0.70%)
Nov 19, 2002 9.020 9.026 8.794 8.813 110,399 -0.15(-1.68%)
Nov 18, 2002 8.995 9.177 8.932 8.963 56,157 +0.03(+0.35%)
Nov 15, 2002 8.938 8.995 8.932 8.932 31,747 -0.03(-0.35%)
Nov 14, 2002 8.261 8.995 8.193 8.963 102,422 +0.76(+9.24%)
Nov 13, 2002 8.189 8.255 8.149 8.205 16,910 -0.05(-0.61%)
Nov 12, 2002 8.199 8.261 8.149 8.255 42,915 +0.11(+1.31%)
Nov 11, 2002 8.261 8.261 8.092 8.149 14,039 -0.08(-0.99%)
Nov 08, 2002 8.149 8.280 7.992 8.230 17,708 +0.08(+1.00%)
Nov 07, 2002 8.011 8.149 7.848 8.149 17,708 +0.31(+4.00%)
Nov 06, 2002 7.942 8.098 7.835 7.835 56,795 -0.06(-0.79%)
Nov 05, 2002 7.929 7.929 7.835 7.898 30,152 -0.03(-0.40%)
Nov 04, 2002 7.835 7.935 7.710 7.929 38,767 +0.09(+1.20%)
Nov 01, 2002 7.578 7.835 7.522 7.835 41,479 +0.22(+2.88%)
Oct 31, 2002 7.522 7.616 7.415 7.616 73,546 +0.22(+2.97%)
Oct 30, 2002 7.522 7.522 7.365 7.396 47,861 -0.11(-1.50%)
Oct 29, 2002 7.083 7.578 6.926 7.509 112,152 +0.64(+9.39%)
Oct 28, 2002 7.366 7.459 6.832 6.865 509,720 -0.41(-5.59%)
Oct 25, 2002 7.628 7.628 7.227 7.271 92,212 -0.36(-4.68%)
Oct 24, 2002 7.591 7.785 7.403 7.628 43,872 -0.15(-1.93%)
Oct 23, 2002 7.835 7.835 7.208 7.779 153,189 +0.09(+1.15%)
Oct 22, 2002 7.584 7.741 7.396 7.690 55,040 +0.18(+2.41%)
Oct 21, 2002 7.772 7.772 7.522 7.509 78,173 -0.08(-0.99%)
Oct 18, 2002 7.591 7.772 7.522 7.584 40,362 +0.26(+3.60%)
Oct 17, 2002 7.421 7.459 7.208 7.321 45,787 +0.11(+1.46%)
Oct 16, 2002 7.146 7.678 6.989 7.215 84,075 -0.15(-2.03%)
Oct 15, 2002 7.678 7.841 7.089 7.365 118,057 -0.21(-2.73%)
Oct 14, 2002 7.221 7.704 7.221 7.572 35,895 +0.09(+1.26%)
Oct 11, 2002 7.804 7.829 7.240 7.478 42,117 +0.06(+0.76%)
Oct 10, 2002 8.023 8.136 7.114 7.421 80,885 -0.60(-7.50%)
Oct 09, 2002 8.224 8.462 8.023 8.023 41,881 -0.23(-2.82%)
Oct 08, 2002 8.475 8.475 8.218 8.256 31,588 -0.20(-2.36%)
Oct 07, 2002 8.437 8.713 8.211 8.456 63,655 +0.24(+2.98%)
Oct 04, 2002 8.587 8.644 8.149 8.211 30,152 -0.50(-5.76%)
Oct 03, 2002 8.826 8.869 8.556 8.713 15,475 -0.10(-1.15%)
Oct 02, 2002 8.813 9.032 8.813 8.814 44,989 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.