Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.120 6.120 6.120 59,504 -0.10(-1.61%)
Dec 30, 2020 6.350 6.482 6.210 6.220 59,504 -0.11(-1.74%)
Dec 29, 2020 6.670 6.670 6.310 6.330 71,057 -0.30(-4.52%)
Dec 28, 2020 6.450 6.818 6.420 6.630 51,398 +0.08(+1.22%)
Dec 24, 2020 6.350 6.550 6.350 6.550 8,800 +0.13(+2.02%)
Dec 23, 2020 6.480 6.595 6.370 6.420 38,078 -0.06(-0.93%)
Dec 22, 2020 6.420 6.614 6.350 6.480 46,845 +0.02(+0.31%)
Dec 21, 2020 6.500 6.542 6.330 6.460 86,089 -0.04(-0.62%)
Dec 18, 2020 6.680 6.754 6.500 6.500 133,700 -0.19(-2.84%)
Dec 17, 2020 6.690 6.771 6.620 6.690 23,769 +0.00(+0.00%)
Dec 16, 2020 6.850 6.888 6.560 6.690 62,968 +0.00(+0.00%)
Dec 15, 2020 6.660 6.890 6.446 6.690 126,911 +0.26(+4.04%)
Dec 14, 2020 6.680 6.900 6.370 6.430 79,462 -0.14(-2.13%)
Dec 11, 2020 6.590 6.700 6.520 6.570 30,100 -0.02(-0.30%)
Dec 10, 2020 6.790 6.790 6.500 6.590 24,109 -0.20(-2.95%)
Dec 09, 2020 6.540 6.940 6.500 6.790 54,961 +0.20(+3.03%)
Dec 08, 2020 6.870 6.990 6.510 6.590 64,022 -0.17(-2.51%)
Dec 07, 2020 6.900 6.990 6.640 6.760 36,399 -0.16(-2.24%)
Dec 04, 2020 7.190 7.240 6.840 6.915 52,500 -0.33(-4.49%)
Dec 03, 2020 7.110 7.300 7.090 7.240 99,974 +0.15(+2.12%)
Dec 02, 2020 6.950 7.180 6.700 7.090 93,202 +0.16(+2.31%)
Dec 01, 2020 7.000 7.010 6.830 6.930 65,043 +0.04(+0.58%)
Nov 30, 2020 6.770 7.180 6.770 6.890 106,381 +0.18(+2.64%)
Nov 27, 2020 6.620 6.960 6.500 6.713 85,200 +0.14(+2.18%)
Nov 25, 2020 6.520 6.600 6.450 6.570 27,100 +0.06(+0.92%)
Nov 24, 2020 6.600 6.660 6.430 6.510 32,455 -0.10(-1.51%)
Nov 23, 2020 6.300 6.700 6.300 6.610 28,404 +0.31(+4.92%)
Nov 20, 2020 6.330 6.659 6.300 6.300 13,800 -0.10(-1.56%)
Nov 19, 2020 6.660 6.780 6.350 6.400 22,960 -0.26(-3.90%)
Nov 18, 2020 6.980 7.000 6.600 6.660 28,585 -0.37(-5.26%)
Nov 17, 2020 6.660 7.289 6.640 7.030 84,053 +0.41(+6.19%)
Nov 16, 2020 6.350 6.750 6.260 6.620 87,369 +0.43(+6.95%)
Nov 13, 2020 5.940 6.390 5.860 6.190 70,000 +0.35(+5.99%)
Nov 12, 2020 6.070 6.150 5.770 5.840 24,211 -0.31(-5.04%)
Nov 11, 2020 6.060 6.150 6.050 6.150 30,555 +0.07(+1.15%)
Nov 10, 2020 6.080 6.100 6.010 6.080 13,967 +0.00(+0.00%)
Nov 09, 2020 5.950 6.391 5.870 6.080 77,187 +0.28(+4.83%)
Nov 06, 2020 5.680 5.867 5.600 5.800 44,800 +0.12(+2.11%)
Nov 05, 2020 5.620 5.760 5.570 5.680 32,434 +0.02(+0.35%)
Nov 04, 2020 5.720 5.820 5.620 5.660 96,232 -0.10(-1.74%)
Nov 03, 2020 5.671 5.815 5.630 5.760 15,966 +0.10(+1.77%)
Nov 02, 2020 5.550 5.720 5.550 5.660 5,720 +0.10(+1.80%)
Oct 30, 2020 5.600 5.700 5.540 5.560 11,300 -0.16(-2.80%)
Oct 29, 2020 5.640 5.720 5.530 5.720 4,565 +0.18(+3.22%)
Oct 28, 2020 5.840 5.890 5.530 5.542 22,605 -0.23(-3.96%)
Oct 27, 2020 5.890 5.950 5.680 5.770 23,966 -0.11(-1.87%)
Oct 26, 2020 5.720 6.000 5.670 5.880 31,319 +0.18(+3.16%)
Oct 23, 2020 5.530 5.750 5.530 5.700 57,400 +0.20(+3.64%)
Oct 22, 2020 5.650 5.760 5.500 5.500 21,659 -0.17(-3.00%)
Oct 21, 2020 5.750 5.750 5.640 5.670 71,020 -0.08(-1.39%)
Oct 20, 2020 5.500 5.850 5.250 5.750 237,690 +0.73(+14.54%)
Oct 19, 2020 5.080 5.390 5.000 5.020 76,905 -0.02(-0.40%)
Oct 16, 2020 4.950 5.150 4.940 5.040 9,400 +0.09(+1.82%)
Oct 15, 2020 5.190 5.190 4.920 4.950 11,089 -0.02(-0.40%)
Oct 14, 2020 4.890 5.190 4.880 4.970 25,656 +0.06(+1.22%)
Oct 13, 2020 4.710 4.960 4.700 4.910 34,296 +0.20(+4.25%)
Oct 12, 2020 4.680 4.895 4.680 4.710 25,152 +0.01(+0.21%)
Oct 09, 2020 4.720 4.896 4.700 4.700 9,900 -0.02(-0.42%)
Oct 08, 2020 4.820 4.820 4.710 4.720 23,231 -0.13(-2.74%)
Oct 07, 2020 4.790 4.925 4.770 4.853 19,529 +0.07(+1.53%)
Oct 06, 2020 4.890 4.980 4.780 4.780 13,223 -0.12(-2.45%)
Oct 05, 2020 4.990 4.990 4.900 4.900 9,193 -0.06(-1.21%)
Oct 02, 2020 5.060 5.080 4.960 4.960 2,600 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.