Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Dec 28, 2007 8.699 8.699 8.354 8.524 1,997 +0.17(+2.04%)
Dec 27, 2007 8.138 8.359 8.138 8.354 6,956 +0.10(+1.15%)
Dec 26, 2007 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Dec 24, 2007 8.258 8.258 8.258 8.258 1,878 +0.00(+0.00%)
Dec 21, 2007 8.384 8.384 7.508 8.258 27,026 -0.25(-2.94%)
Dec 20, 2007 8.659 8.659 8.414 8.509 2,497 -0.07(-0.82%)
Dec 19, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 18, 2007 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Dec 17, 2007 8.579 8.579 8.579 8.579 199 -0.22(-2.45%)
Dec 14, 2007 8.519 8.884 8.519 8.794 5,943 +0.24(+2.75%)
Dec 13, 2007 8.534 8.564 8.514 8.559 7,050 -0.08(-0.93%)
Dec 12, 2007 8.514 8.639 8.514 8.639 2,996 +0.03(+0.29%)
Dec 11, 2007 8.884 8.884 8.544 8.614 1,398 -0.27(-3.04%)
Dec 10, 2007 8.709 8.884 8.709 8.884 1,476 +0.13(+1.43%)
Dec 07, 2007 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Dec 06, 2007 8.634 8.759 8.509 8.759 12,443 +0.25(+2.94%)
Dec 05, 2007 8.384 8.509 8.258 8.509 3,822 -0.13(-1.45%)
Dec 04, 2007 9.014 9.014 8.634 8.634 8,872 -0.38(-4.22%)
Dec 03, 2007 9.134 9.225 9.014 9.014 3,600 -0.04(-0.44%)
Nov 30, 2007 8.864 9.054 8.864 9.054 3,838 +0.19(+2.15%)
Nov 29, 2007 8.914 9.255 8.864 8.864 1,594 -0.34(-3.70%)
Nov 28, 2007 8.734 9.204 8.734 9.204 22,714 +0.45(+5.09%)
Nov 27, 2007 9.009 9.009 8.734 8.759 1,930 -0.25(-2.78%)
Nov 26, 2007 9.009 9.009 9.009 9.009 703 +0.25(+2.86%)
Nov 23, 2007 8.759 8.759 8.759 8.759 239 +0.13(+1.45%)
Nov 21, 2007 8.634 8.659 8.634 8.634 1,746 -0.13(-1.43%)
Nov 20, 2007 8.774 8.774 8.759 8.759 399 +0.06(+0.69%)
Nov 19, 2007 8.649 8.699 8.649 8.699 799 -0.04(-0.46%)
Nov 16, 2007 8.649 8.739 8.634 8.739 2,607 +0.11(+1.22%)
Nov 15, 2007 8.634 8.634 8.634 8.634 199 -0.31(-3.49%)
Nov 14, 2007 8.946 8.946 8.946 8.946 595 +0.06(+0.69%)
Nov 13, 2007 9.154 9.154 8.609 8.884 2,081 +0.34(+3.98%)
Nov 12, 2007 9.179 9.179 8.544 8.544 599 -0.34(-3.78%)
Nov 09, 2007 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Nov 08, 2007 8.874 8.879 8.814 8.879 1,198 +0.32(+3.68%)
Nov 07, 2007 8.579 8.609 8.564 8.564 15,196 -0.01(-0.06%)
Nov 06, 2007 8.569 8.569 8.569 8.569 199 -0.42(-4.68%)
Nov 05, 2007 8.564 8.989 8.564 8.989 1,198 +0.21(+2.34%)
Nov 02, 2007 8.784 8.784 8.784 8.784 523 -0.36(-3.89%)
Nov 01, 2007 8.649 9.184 8.584 9.139 1,302 +0.43(+4.94%)
Oct 31, 2007 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Oct 30, 2007 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Oct 29, 2007 9.009 9.149 8.679 8.709 2,197 +0.05(+0.58%)
Oct 26, 2007 8.614 8.674 8.569 8.659 2,207 -0.35(-3.84%)
Oct 25, 2007 8.588 9.004 8.588 9.004 998 +0.19(+2.10%)
Oct 24, 2007 8.764 8.819 8.559 8.819 11,388 +0.01(+0.06%)
Oct 23, 2007 9.009 9.204 8.814 8.814 1,198 -0.41(-4.40%)
Oct 22, 2007 8.484 9.219 8.484 9.219 3,796 +0.75(+8.87%)
Oct 19, 2007 8.759 8.849 8.464 8.469 6,217 -0.38(-4.30%)
Oct 18, 2007 8.849 8.849 8.849 8.849 3,796 +0.24(+2.73%)
Oct 17, 2007 8.879 8.879 8.509 8.614 11,544 -0.23(-2.55%)
Oct 16, 2007 8.849 8.849 8.840 8.840 1,398 +0.13(+1.44%)
Oct 15, 2007 8.809 8.809 8.709 8.714 6,952 -0.29(-3.20%)
Oct 12, 2007 8.914 9.039 8.834 9.002 21,178 +0.17(+1.90%)
Oct 11, 2007 9.009 9.080 8.789 8.834 15,837 -0.18(-1.94%)
Oct 10, 2007 9.285 9.510 9.009 9.009 26,826 -0.29(-3.07%)
Oct 09, 2007 9.295 9.295 9.285 9.295 799 +0.04(+0.38%)
Oct 08, 2007 9.276 9.276 8.959 9.260 3,392 +0.13(+1.37%)
Oct 05, 2007 9.074 9.134 9.009 9.134 26,772 -0.13(-1.35%)
Oct 04, 2007 9.260 9.260 9.260 9.260 399 +0.03(+0.33%)
Oct 03, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Oct 02, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.