Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.532 3.608 3.505 3.608 387,195 +0.07(+1.88%)
Dec 28, 2007 3.740 3.765 3.508 3.542 213,318 -0.13(-3.66%)
Dec 27, 2007 3.797 3.944 3.631 3.676 439,335 -0.29(-7.21%)
Dec 26, 2007 3.878 3.962 3.878 3.962 329,739 -0.00(-0.01%)
Dec 24, 2007 3.962 3.962 3.931 3.962 251,020 +0.01(+0.15%)
Dec 21, 2007 3.932 3.960 3.783 3.956 962,410 +0.18(+4.75%)
Dec 20, 2007 3.675 3.779 3.596 3.777 207,871 +0.11(+2.92%)
Dec 19, 2007 3.649 3.694 3.645 3.670 47,218 -0.02(-0.59%)
Dec 18, 2007 3.582 3.692 3.491 3.692 79,342 +0.15(+4.12%)
Dec 17, 2007 3.616 3.635 3.546 3.546 72,320 -0.12(-3.40%)
Dec 14, 2007 3.697 3.697 3.634 3.670 62,345 -0.08(-2.21%)
Dec 13, 2007 3.829 3.829 3.546 3.753 88,595 -0.12(-3.02%)
Dec 12, 2007 3.912 3.959 3.773 3.870 166,133 +0.02(+0.53%)
Dec 11, 2007 3.809 3.858 3.775 3.850 113,041 +0.04(+1.06%)
Dec 10, 2007 3.808 3.870 3.778 3.810 51,844 -0.05(-1.37%)
Dec 07, 2007 3.834 3.863 3.825 3.863 85,248 -0.01(-0.19%)
Dec 06, 2007 3.652 3.958 3.652 3.870 497,185 +0.27(+7.58%)
Dec 05, 2007 3.611 3.659 3.596 3.597 48,136 +0.03(+0.98%)
Dec 04, 2007 3.383 3.593 3.383 3.563 150,415 +0.07(+2.10%)
Dec 03, 2007 3.733 3.733 3.439 3.489 441,337 -0.17(-4.77%)
Nov 30, 2007 3.716 3.716 3.542 3.664 230,250 +0.03(+0.80%)
Nov 29, 2007 3.731 3.849 3.619 3.635 106,413 -0.12(-3.17%)
Nov 28, 2007 3.790 3.790 3.581 3.755 246,361 +0.14(+3.89%)
Nov 27, 2007 3.569 3.775 3.566 3.614 240,290 +0.02(+0.42%)
Nov 26, 2007 3.602 3.633 3.481 3.599 443,863 -0.06(-1.58%)
Nov 23, 2007 3.891 3.891 3.639 3.657 42,657 -0.21(-5.47%)
Nov 21, 2007 3.430 3.868 3.430 3.868 210,332 +0.31(+8.75%)
Nov 20, 2007 3.395 3.557 3.395 3.557 302,111 +0.13(+3.82%)
Nov 19, 2007 3.468 3.476 3.379 3.426 124,952 -0.11(-2.99%)
Nov 16, 2007 3.534 3.578 3.461 3.532 112,713 +0.01(+0.16%)
Nov 15, 2007 3.603 3.617 3.473 3.527 291,118 +0.05(+1.54%)
Nov 14, 2007 3.424 3.474 3.424 3.473 127,512 -0.03(-0.90%)
Nov 13, 2007 3.430 3.505 3.416 3.505 175,484 +0.03(+0.89%)
Nov 12, 2007 3.375 3.474 3.375 3.474 22,969 +0.00(+0.04%)
Nov 09, 2007 3.464 3.489 3.205 3.473 175,747 -0.02(-0.71%)
Nov 08, 2007 3.367 3.517 3.367 3.498 146,576 +0.17(+5.00%)
Nov 07, 2007 3.418 3.436 3.291 3.331 210,759 -0.14(-3.91%)
Nov 06, 2007 3.424 3.474 3.424 3.467 133,680 -0.03(-0.91%)
Nov 05, 2007 3.505 3.575 3.499 3.499 116,060 -0.10(-2.65%)
Nov 02, 2007 3.576 3.604 3.534 3.594 116,060 +0.04(+1.10%)
Nov 01, 2007 3.654 3.654 3.505 3.555 333,086 -0.17(-4.52%)
Oct 31, 2007 3.662 3.723 3.566 3.723 131,088 +0.06(+1.67%)
Oct 30, 2007 3.632 3.692 3.587 3.662 188,413 -0.09(-2.30%)
Oct 29, 2007 3.756 3.756 3.692 3.748 181,653 -0.02(-0.42%)
Oct 26, 2007 3.773 3.777 3.697 3.764 48,891 +0.04(+0.96%)
Oct 25, 2007 3.749 3.749 3.689 3.728 592,573 +0.02(+0.49%)
Oct 24, 2007 3.571 3.733 3.571 3.709 145,198 +0.05(+1.43%)
Oct 23, 2007 3.718 3.733 3.657 3.657 218,306 -0.06(-1.69%)
Oct 22, 2007 3.615 3.836 3.615 3.720 147,659 +0.07(+1.93%)
Oct 19, 2007 3.818 3.821 3.631 3.649 319,534 -0.19(-4.96%)
Oct 18, 2007 3.809 3.840 3.794 3.840 249,839 -0.00(-0.13%)
Oct 17, 2007 3.861 3.889 3.725 3.845 567,372 +0.04(+0.93%)
Oct 16, 2007 3.809 3.809 3.744 3.809 61,262 -0.01(-0.17%)
Oct 15, 2007 3.825 3.825 3.720 3.816 198,847 -0.01(-0.38%)
Oct 12, 2007 3.805 3.863 3.789 3.830 89,940 +0.02(+0.59%)
Oct 11, 2007 3.894 3.894 3.782 3.808 216,796 -0.04(-0.93%)
Oct 10, 2007 3.812 3.878 3.764 3.844 416,793 +0.03(+0.86%)
Oct 09, 2007 3.687 3.814 3.667 3.811 387,162 +0.10(+2.71%)
Oct 08, 2007 3.752 3.809 3.664 3.710 208,134 -0.08(-2.08%)
Oct 05, 2007 3.797 3.833 3.709 3.789 259,552 +0.04(+0.96%)
Oct 04, 2007 3.817 3.877 3.719 3.753 347,819 +0.03(+0.78%)
Oct 03, 2007 3.812 3.834 3.718 3.724 306,114 -0.12(-3.06%)
Oct 02, 2007 3.798 3.883 3.785 3.842 234,253 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.