Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.521 3.597 3.493 3.597 388,458 +0.07(+1.88%)
Dec 28, 2007 3.728 3.753 3.496 3.530 214,014 -0.13(-3.66%)
Dec 27, 2007 3.785 3.932 3.619 3.664 440,768 -0.28(-7.21%)
Dec 26, 2007 3.866 3.949 3.866 3.949 330,814 -0.00(-0.01%)
Dec 24, 2007 3.949 3.949 3.919 3.949 251,839 +0.01(+0.15%)
Dec 21, 2007 3.919 3.947 3.771 3.943 965,548 +0.18(+4.75%)
Dec 20, 2007 3.663 3.767 3.585 3.764 208,549 +0.11(+2.91%)
Dec 19, 2007 3.638 3.682 3.633 3.658 47,372 -0.02(-0.59%)
Dec 18, 2007 3.570 3.680 3.480 3.680 79,600 +0.15(+4.12%)
Dec 17, 2007 3.604 3.623 3.534 3.534 72,556 -0.12(-3.40%)
Dec 14, 2007 3.685 3.685 3.622 3.659 62,548 -0.08(-2.21%)
Dec 13, 2007 3.817 3.817 3.534 3.741 88,884 -0.12(-3.02%)
Dec 12, 2007 3.900 3.946 3.761 3.858 166,674 +0.02(+0.53%)
Dec 11, 2007 3.797 3.845 3.762 3.837 113,410 +0.04(+1.06%)
Dec 10, 2007 3.796 3.858 3.766 3.797 52,013 -0.05(-1.37%)
Dec 07, 2007 3.821 3.850 3.812 3.850 85,526 -0.01(-0.19%)
Dec 06, 2007 3.640 3.945 3.640 3.858 498,806 +0.27(+7.58%)
Dec 05, 2007 3.600 3.648 3.584 3.586 48,293 +0.03(+0.98%)
Dec 04, 2007 3.372 3.582 3.372 3.551 150,906 +0.07(+2.10%)
Dec 03, 2007 3.721 3.721 3.427 3.478 442,776 -0.17(-4.77%)
Nov 30, 2007 3.704 3.704 3.531 3.652 231,000 +0.03(+0.80%)
Nov 29, 2007 3.719 3.836 3.607 3.624 106,760 -0.12(-3.17%)
Nov 28, 2007 3.778 3.778 3.569 3.742 247,164 +0.14(+3.89%)
Nov 27, 2007 3.557 3.763 3.554 3.602 241,074 +0.02(+0.42%)
Nov 26, 2007 3.590 3.621 3.470 3.587 445,311 -0.06(-1.58%)
Nov 23, 2007 3.878 3.878 3.627 3.645 42,796 -0.21(-5.47%)
Nov 21, 2007 3.419 3.856 3.419 3.856 211,018 +0.31(+8.75%)
Nov 20, 2007 3.384 3.546 3.384 3.546 303,096 +0.13(+3.82%)
Nov 19, 2007 3.457 3.465 3.368 3.415 125,360 -0.11(-2.99%)
Nov 16, 2007 3.522 3.566 3.449 3.521 113,080 +0.01(+0.16%)
Nov 15, 2007 3.591 3.606 3.462 3.515 292,067 +0.05(+1.54%)
Nov 14, 2007 3.413 3.463 3.413 3.462 127,927 -0.03(-0.90%)
Nov 13, 2007 3.419 3.494 3.405 3.494 176,057 +0.03(+0.89%)
Nov 12, 2007 3.364 3.463 3.364 3.463 23,044 +0.00(+0.04%)
Nov 09, 2007 3.453 3.477 3.194 3.461 176,320 -0.02(-0.71%)
Nov 08, 2007 3.356 3.506 3.356 3.486 147,054 +0.17(+4.99%)
Nov 07, 2007 3.407 3.425 3.281 3.320 211,446 -0.14(-3.91%)
Nov 06, 2007 3.413 3.463 3.413 3.456 134,116 -0.03(-0.91%)
Nov 05, 2007 3.493 3.564 3.487 3.487 116,438 -0.09(-2.65%)
Nov 02, 2007 3.564 3.592 3.522 3.582 116,438 +0.04(+1.10%)
Nov 01, 2007 3.642 3.642 3.494 3.543 334,172 -0.17(-4.52%)
Oct 31, 2007 3.650 3.711 3.555 3.711 131,516 +0.06(+1.67%)
Oct 30, 2007 3.620 3.680 3.575 3.650 189,027 -0.09(-2.30%)
Oct 29, 2007 3.744 3.744 3.680 3.736 182,246 -0.02(-0.42%)
Oct 26, 2007 3.761 3.765 3.685 3.752 49,051 +0.04(+0.96%)
Oct 25, 2007 3.737 3.737 3.677 3.716 594,505 +0.02(+0.49%)
Oct 24, 2007 3.560 3.721 3.560 3.697 145,671 +0.05(+1.43%)
Oct 23, 2007 3.706 3.721 3.645 3.645 219,017 -0.06(-1.69%)
Oct 22, 2007 3.604 3.823 3.604 3.708 148,140 +0.07(+1.93%)
Oct 19, 2007 3.806 3.809 3.619 3.638 320,576 -0.19(-4.96%)
Oct 18, 2007 3.797 3.827 3.782 3.827 250,654 -0.00(-0.13%)
Oct 17, 2007 3.848 3.876 3.713 3.832 569,222 +0.04(+0.93%)
Oct 16, 2007 3.797 3.797 3.731 3.797 61,461 -0.01(-0.17%)
Oct 15, 2007 3.813 3.813 3.708 3.803 199,496 -0.01(-0.38%)
Oct 12, 2007 3.793 3.850 3.776 3.818 90,234 +0.02(+0.59%)
Oct 11, 2007 3.882 3.882 3.770 3.796 217,503 -0.04(-0.93%)
Oct 10, 2007 3.799 3.866 3.752 3.831 418,152 +0.03(+0.86%)
Oct 09, 2007 3.675 3.801 3.655 3.799 388,425 +0.10(+2.71%)
Oct 08, 2007 3.739 3.797 3.652 3.698 208,812 -0.08(-2.08%)
Oct 05, 2007 3.785 3.821 3.697 3.777 260,398 +0.04(+0.96%)
Oct 04, 2007 3.805 3.864 3.707 3.741 348,953 +0.03(+0.78%)
Oct 03, 2007 3.800 3.821 3.706 3.712 307,112 -0.12(-3.06%)
Oct 02, 2007 3.785 3.871 3.772 3.829 235,017 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.