Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.10 -0.17 (-1.67%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.52 11.32 10.32 11.04 5,993 +0.62(+5.95%)
Dec 30, 2002 10.24 10.42 10.14 10.42 2,539 +0.28(+2.72%)
Dec 27, 2002 10.24 10.24 10.14 10.14 609 +0.00(+0.00%)
Dec 26, 2002 9.844 10.17 9.844 10.14 2,641 +0.30(+3.00%)
Dec 24, 2002 9.815 9.952 9.815 9.844 7,821 +0.40(+4.28%)
Dec 23, 2002 9.913 9.913 8.958 9.441 6,501 -0.52(-5.23%)
Dec 20, 2002 9.834 9.961 9.126 9.961 3,758 +0.13(+1.29%)
Dec 19, 2002 9.805 9.834 9.598 9.834 711 +0.38(+4.01%)
Dec 18, 2002 9.455 9.455 9.455 9.455 0 +0.00(+0.00%)
Dec 17, 2002 9.637 9.637 9.455 9.455 2,742 -0.38(-3.85%)
Dec 16, 2002 9.391 9.834 9.391 9.834 406 +0.44(+4.72%)
Dec 13, 2002 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Dec 12, 2002 9.391 9.391 9.391 9.391 101 +0.00(+0.00%)
Dec 11, 2002 9.273 9.391 9.106 9.391 1,625 +0.13(+1.38%)
Dec 10, 2002 9.500 9.500 9.263 9.263 914 -0.04(-0.42%)
Dec 09, 2002 9.214 9.480 9.204 9.303 2,844 -0.13(-1.36%)
Dec 06, 2002 9.834 9.834 8.919 9.431 5,180 +0.52(+5.86%)
Dec 05, 2002 8.909 8.909 8.909 8.909 812 -0.29(-3.10%)
Dec 04, 2002 9.352 9.411 9.007 9.194 7,212 -0.26(-2.71%)
Dec 03, 2002 9.441 9.450 9.441 9.450 203 -0.15(-1.54%)
Dec 02, 2002 9.116 9.598 9.106 9.598 812 +0.05(+0.52%)
Nov 29, 2002 9.834 9.834 9.352 9.549 3,047 -0.19(-1.92%)
Nov 27, 2002 9.116 9.844 9.106 9.736 1,015 +0.43(+4.66%)
Nov 26, 2002 9.283 9.382 8.722 9.303 1,625 +0.58(+6.66%)
Nov 25, 2002 9.106 9.214 8.486 8.722 9,853 -0.31(-3.38%)
Nov 22, 2002 8.958 9.441 8.830 9.027 6,298 +0.12(+1.33%)
Nov 21, 2002 9.469 9.469 8.673 8.909 17,878 -0.11(-1.20%)
Nov 20, 2002 7.875 9.352 7.383 9.017 36,874 +0.05(+0.55%)
Nov 19, 2002 9.460 9.460 8.722 8.968 304 -0.29(-3.09%)
Nov 18, 2002 9.756 9.940 7.560 9.254 9,447 -0.18(-1.88%)
Nov 15, 2002 9.421 9.431 9.421 9.431 406 -0.19(-1.94%)
Nov 14, 2002 8.865 9.844 8.865 9.618 17,878 +0.76(+8.56%)
Nov 13, 2002 9.007 9.106 8.860 8.860 2,031 -0.23(-2.49%)
Nov 12, 2002 9.943 9.943 8.751 9.086 24,278 +0.02(+0.22%)
Nov 11, 2002 9.519 9.944 8.712 9.066 139,066 -0.47(-4.95%)
Nov 08, 2002 9.539 9.539 9.539 9.539 812 -0.21(-2.12%)
Nov 07, 2002 9.943 9.943 9.746 9.746 2,234 -0.30(-2.94%)
Nov 06, 2002 9.697 10.17 9.470 10.04 18,691 +0.35(+3.66%)
Nov 05, 2002 9.581 9.923 9.581 9.687 8,126 -0.70(-6.73%)
Nov 04, 2002 10.40 10.48 9.549 10.39 12,393 -0.34(-3.21%)
Nov 01, 2002 10.00 10.77 10.00 10.73 10,767 +0.88(+8.89%)
Oct 31, 2002 10.14 10.19 9.854 9.854 36,366 -0.21(-2.05%)
Oct 30, 2002 10.27 10.27 10.06 10.06 1,015 +0.02(+0.19%)
Oct 29, 2002 10.14 10.14 10.04 10.04 1,117 -0.39(-3.77%)
Oct 28, 2002 10.43 10.43 10.43 10.43 101 +0.00(+0.00%)
Oct 25, 2002 10.45 10.45 10.20 10.43 1,015 -0.02(-0.19%)
Oct 24, 2002 10.24 10.46 10.24 10.45 27,325 +0.08(+0.76%)
Oct 23, 2002 10.09 10.39 10.00 10.38 35,757 +0.19(+1.84%)
Oct 22, 2002 10.15 10.36 9.847 10.19 29,459 -0.16(-1.52%)
Oct 21, 2002 10.23 10.80 10.14 10.35 25,598 -0.45(-4.19%)
Oct 18, 2002 10.69 11.00 10.06 10.80 11,885 +0.11(+1.01%)
Oct 17, 2002 10.69 10.69 10.69 10.69 1,117 +0.22(+2.07%)
Oct 16, 2002 10.53 10.72 10.00 10.47 22,551 +0.42(+4.21%)
Oct 15, 2002 10.34 10.34 9.903 10.05 4,164 -0.12(-1.16%)
Oct 14, 2002 10.28 10.34 10.17 10.17 1,015 -0.17(-1.62%)
Oct 11, 2002 10.31 10.34 10.25 10.34 3,047 +0.05(+0.48%)
Oct 10, 2002 9.982 10.07 9.943 10.29 1,422 -0.34(-3.24%)
Oct 09, 2002 10.43 10.81 10.12 10.63 9,142 +0.00(+0.00%)
Oct 08, 2002 10.85 11.12 9.913 10.63 8,431 -0.43(-3.92%)
Oct 07, 2002 10.73 11.07 10.14 11.06 2,133 +0.34(+3.21%)
Oct 04, 2002 10.74 10.74 10.57 10.72 1,320 +0.08(+0.74%)
Oct 03, 2002 10.91 10.91 10.34 10.64 1,218 -0.07(-0.65%)
Oct 02, 2002 10.80 10.88 10.71 10.71 812 +0.37(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.