Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.760 +0.090 (+5.39%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.191 2.438 2.191 2.429 19,254 +0.25(+11.37%)
Dec 28, 2023 2.111 2.191 1.988 2.181 17,767 +0.04(+1.85%)
Dec 27, 2023 2.082 2.158 1.992 2.141 7,215 +0.07(+3.35%)
Dec 26, 2023 2.062 2.145 1.953 2.072 18,429 -0.02(-0.95%)
Dec 22, 2023 2.042 2.131 2.012 2.091 9,040 +0.10(+4.98%)
Dec 21, 2023 2.012 2.012 1.953 1.992 4,952 +0.01(+0.50%)
Dec 20, 2023 2.012 2.012 1.923 1.982 3,950 -0.03(-1.48%)
Dec 19, 2023 2.012 2.012 2.012 2.012 2,603 +0.00(+0.00%)
Dec 18, 2023 1.883 2.131 1.883 2.012 14,942 +0.05(+2.53%)
Dec 15, 2023 2.042 2.062 1.963 1.963 7,812 -0.02(-1.25%)
Dec 14, 2023 1.982 2.041 1.903 1.987 19,219 +0.12(+6.65%)
Dec 13, 2023 1.903 2.002 1.863 1.863 15,016 +0.04(+2.17%)
Dec 12, 2023 1.863 1.903 1.824 1.824 8,500 -0.05(-2.66%)
Dec 11, 2023 1.824 1.888 1.824 1.874 2,949 -0.02(-1.03%)
Dec 08, 2023 1.903 1.903 1.883 1.893 5,242 -0.01(-0.52%)
Dec 07, 2023 1.893 1.908 1.893 1.903 1,299 +0.03(+1.57%)
Dec 06, 2023 1.863 1.891 1.863 1.874 1,245 -0.02(-1.03%)
Dec 05, 2023 1.893 1.893 1.863 1.893 2,670 -0.03(-1.55%)
Dec 04, 2023 1.883 1.923 1.863 1.923 1,650 +0.03(+1.57%)
Dec 01, 2023 1.893 1.893 1.893 1.893 1,938 -0.04(-2.05%)
Nov 30, 2023 2.017 2.017 1.883 1.933 7,341 +0.05(+2.63%)
Nov 29, 2023 1.992 2.012 1.873 1.883 3,443 -0.10(-5.00%)
Nov 28, 2023 2.052 2.072 1.982 1.982 3,227 +0.12(+6.38%)
Nov 27, 2023 1.863 2.012 1.863 1.863 5,249 -0.04(-2.34%)
Nov 24, 2023 1.913 1.913 1.894 1.908 1,439 -0.00(-0.26%)
Nov 22, 2023 1.756 1.913 1.756 1.913 867 +0.04(+2.12%)
Nov 21, 2023 1.854 1.873 1.854 1.873 1,842 +0.00(+0.07%)
Nov 20, 2023 1.878 1.878 1.872 1.872 566 +0.06(+3.20%)
Nov 17, 2023 1.754 1.913 1.754 1.814 2,607 -0.09(-4.69%)
Nov 16, 2023 1.854 1.903 1.844 1.903 7,331 +0.07(+3.78%)
Nov 15, 2023 1.814 1.854 1.735 1.834 2,103 +0.14(+8.19%)
Nov 14, 2023 1.705 1.764 1.685 1.695 5,618 +0.13(+8.23%)
Nov 13, 2023 1.517 1.586 1.477 1.566 11,415 -0.02(-1.25%)
Nov 10, 2023 1.586 1.695 1.536 1.586 16,098 +0.06(+3.90%)
Nov 09, 2023 1.695 1.715 1.497 1.526 16,836 -0.18(-10.47%)
Nov 07, 2023 1.705 342 -0.04(-2.27%)
Nov 06, 2023 1.735 1.844 1.685 1.745 9,209 -0.12(-6.38%)
Nov 03, 2023 1.848 1.883 1.735 1.863 2,439 +0.06(+3.30%)
Nov 02, 2023 1.764 1.804 1.754 1.804 1,059 +0.03(+1.68%)
Nov 01, 2023 1.705 1.774 1.705 1.774 731 +0.06(+3.79%)
Oct 31, 2023 1.675 1.794 1.675 1.710 12,329 +0.03(+2.05%)
Oct 30, 2023 1.834 1.844 1.665 1.675 8,238 -0.19(-10.11%)
Oct 27, 2023 1.863 1.863 1.863 1.863 402 +0.00(+0.23%)
Oct 26, 2023 1.735 1.883 1.735 1.859 1,958 +0.07(+4.20%)
Oct 25, 2023 1.853 1.853 1.735 1.784 11,937 -0.13(-6.98%)
Oct 23, 2023 1.918 274 +0.13(+7.20%)
Oct 20, 2023 1.953 1.953 1.764 1.789 1,510 -0.12(-6.48%)
Oct 19, 2023 1.913 1.913 1.913 1.913 1,045 +0.13(+7.22%)
Oct 18, 2023 1.784 1.784 1.784 1.784 447 +0.07(+4.05%)
Oct 17, 2023 1.784 1.794 1.715 1.715 2,042 -0.09(-4.95%)
Oct 16, 2023 1.893 1.973 1.784 1.804 6,903 -0.03(-1.62%)
Oct 13, 2023 1.882 1.882 1.705 1.834 8,985 -0.01(-0.54%)
Oct 12, 2023 1.844 1.844 1.844 1.844 312 +0.04(+2.20%)
Oct 11, 2023 1.804 1.804 1.804 1.804 494 +0.01(+0.55%)
Oct 10, 2023 1.784 1.794 1.784 1.794 542 +0.06(+3.43%)
Oct 09, 2023 1.774 1.789 1.735 1.735 6,932 -0.06(-3.31%)
Oct 06, 2023 1.814 1.903 1.794 1.794 8,476 -0.02(-1.09%)
Oct 05, 2023 1.814 1.814 1.814 1.814 1,429 +0.00(+0.00%)
Oct 04, 2023 1.854 1.854 1.814 1.814 996 -0.04(-2.40%)
Oct 03, 2023 1.764 1.859 1.764 1.859 525 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.