Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.264 1.541 1.264 1.461 34,703 +0.06(+4.49%)
Dec 30, 2002 1.434 1.443 1.255 1.398 13,948 -0.03(-1.89%)
Dec 27, 2002 1.344 1.425 1.264 1.425 2,454 +0.06(+4.61%)
Dec 26, 2002 1.416 1.649 1.362 1.362 8,703 -0.02(-1.36%)
Dec 24, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
Dec 23, 2002 1.381 1.381 1.381 1.381 557 -0.09(-6.04%)
Dec 20, 2002 1.470 1.470 1.470 1.470 111 +0.01(+0.61%)
Dec 19, 2002 1.452 1.461 1.452 1.461 2,343 +0.03(+1.87%)
Dec 18, 2002 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Dec 17, 2002 1.434 1.434 1.434 1.434 781 +0.02(+1.27%)
Dec 16, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 13, 2002 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Dec 12, 2002 1.434 1.443 1.416 1.416 17,742 -0.15(-9.71%)
Dec 11, 2002 1.380 1.568 1.362 1.568 4,017 +0.09(+6.06%)
Dec 10, 2002 1.488 1.488 1.479 1.479 1,339 +0.00(+0.00%)
Dec 09, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Dec 06, 2002 1.461 1.559 1.461 1.479 11,716 +0.02(+1.23%)
Dec 05, 2002 1.461 1.461 1.461 1.461 0 +0.00(+0.00%)
Dec 04, 2002 1.398 1.550 1.380 1.461 5,690 -0.09(-5.78%)
Dec 03, 2002 1.550 1.550 1.465 1.550 446 +0.12(+8.12%)
Dec 02, 2002 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 27, 2002 1.390 1.434 1.390 1.434 1,227 -0.04(-2.74%)
Nov 26, 2002 1.550 1.550 1.474 1.474 669 +0.03(+2.11%)
Nov 25, 2002 1.273 1.451 1.210 1.444 7,253 +0.02(+1.32%)
Nov 22, 2002 1.612 1.612 1.344 1.425 13,836 -0.22(-13.21%)
Nov 21, 2002 1.577 1.792 1.411 1.642 13,390 +0.07(+4.69%)
Nov 20, 2002 1.649 1.649 1.120 1.568 4,909 +0.05(+3.55%)
Nov 19, 2002 1.515 1.515 1.505 1.515 669 +0.22(+16.55%)
Nov 18, 2002 1.452 1.640 1.210 1.299 20,532 -0.15(-10.49%)
Nov 15, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Nov 14, 2002 1.434 1.452 1.434 1.452 10,489 -0.03(-1.82%)
Nov 13, 2002 1.488 1.613 1.434 1.479 27,115 +0.00(+0.00%)
Nov 12, 2002 1.568 1.568 1.452 1.479 3,905 -0.01(-0.60%)
Nov 11, 2002 1.461 1.739 1.461 1.488 16,403 -0.22(-12.63%)
Nov 08, 2002 1.577 1.712 1.577 1.703 7,922 +0.09(+5.56%)
Nov 07, 2002 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Nov 06, 2002 1.586 1.613 1.586 1.613 1,339 +0.02(+1.18%)
Nov 05, 2002 1.559 1.594 1.541 1.594 1,115 +0.04(+2.83%)
Nov 04, 2002 1.568 1.568 1.550 1.550 3,682 -0.01(-0.57%)
Nov 01, 2002 1.461 1.676 1.461 1.559 5,914 -0.05(-3.33%)
Oct 31, 2002 1.541 1.613 1.452 1.613 3,570 +0.01(+0.56%)
Oct 30, 2002 1.523 1.604 1.523 1.604 2,789 +0.00(+0.00%)
Oct 29, 2002 1.532 1.792 1.523 1.604 5,356 -0.09(-5.29%)
Oct 28, 2002 1.532 1.694 1.523 1.694 2,789 +0.16(+10.53%)
Oct 25, 2002 1.550 1.631 1.532 1.532 3,570 +0.00(+0.00%)
Oct 24, 2002 1.532 1.568 1.523 1.532 14,059 +0.01(+0.59%)
Oct 23, 2002 1.792 1.820 1.523 1.523 5,690 -0.27(-15.00%)
Oct 22, 2002 1.819 1.927 1.541 1.792 14,952 +0.12(+6.95%)
Oct 21, 2002 1.550 1.730 1.550 1.676 1,562 -0.29(-14.61%)
Oct 18, 2002 1.452 2.106 1.452 1.963 5,356 +0.51(+34.77%)
Oct 17, 2002 1.568 1.568 1.452 1.456 3,793 +0.01(+0.93%)
Oct 16, 2002 1.649 1.675 1.443 1.443 7,253 -0.16(-10.06%)
Oct 15, 2002 1.568 1.604 1.559 1.604 4,017 +0.04(+2.29%)
Oct 14, 2002 1.559 1.568 1.559 1.568 557 +0.00(+0.00%)
Oct 11, 2002 1.568 1.792 1.559 1.568 1,896 -0.06(-3.79%)
Oct 10, 2002 1.736 1.736 1.559 1.630 5,133 -0.12(-6.72%)
Oct 09, 2002 1.550 1.748 1.550 1.748 3,459 +0.01(+0.52%)
Oct 08, 2002 1.541 1.841 1.541 1.739 8,257 +0.22(+14.12%)
Oct 07, 2002 1.532 1.550 1.523 1.523 2,008 +0.00(+0.00%)
Oct 04, 2002 1.613 1.613 1.479 1.523 6,025 -0.05(-3.41%)
Oct 03, 2002 1.613 1.613 1.568 1.577 1,562 +0.01(+0.57%)
Oct 02, 2002 1.748 1.748 1.568 1.568 1,562 -0.19(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.