Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.360 1.309 1.309 1.309 17,500 +0.01(+0.72%)
Dec 30, 2015 1.330 1.425 1.240 1.300 13,543 -0.09(-6.47%)
Dec 29, 2015 1.420 1.670 1.380 1.390 23,026 -0.03(-2.11%)
Dec 28, 2015 1.700 1.700 1.340 1.420 17,610 -0.26(-15.48%)
Dec 24, 2015 1.700 1.680 1.680 1.680 13,200 -0.03(-1.75%)
Dec 23, 2015 1.810 1.810 1.690 1.710 10,914 -0.04(-2.29%)
Dec 22, 2015 1.820 1.870 1.750 1.750 6,903 -0.13(-6.91%)
Dec 21, 2015 1.810 1.890 1.750 1.880 16,418 -0.01(-0.53%)
Dec 18, 2015 1.760 2.060 1.760 1.890 9,844 +0.04(+2.16%)
Dec 17, 2015 1.860 1.860 1.756 1.850 4,991 +0.06(+3.35%)
Dec 16, 2015 1.720 1.950 1.720 1.790 11,026 -0.02(-1.10%)
Dec 15, 2015 1.960 1.960 1.810 1.810 605 -0.15(-7.65%)
Dec 14, 2015 1.900 1.960 1.651 1.960 12,757 +0.21(+12.00%)
Dec 11, 2015 1.910 1.910 1.690 1.750 8,364 -0.24(-12.06%)
Dec 10, 2015 1.951 2.060 1.860 1.990 9,379 -0.01(-0.50%)
Dec 09, 2015 1.920 2.000 1.900 2.000 4,424 +0.02(+1.01%)
Dec 08, 2015 1.899 2.050 1.840 1.980 53,115 -0.02(-1.00%)
Dec 07, 2015 1.990 2.060 1.812 2.000 21,596 +0.09(+4.71%)
Dec 04, 2015 1.940 1.980 1.900 1.910 7,345 +0.01(+0.53%)
Dec 03, 2015 1.850 2.000 1.805 1.900 14,590 +0.05(+2.70%)
Dec 02, 2015 1.910 1.977 1.850 1.850 9,620 -0.14(-6.96%)
Dec 01, 2015 2.000 2.060 1.930 1.988 7,197 -0.09(-4.41%)
Nov 30, 2015 2.100 2.100 2.000 2.080 4,576 -0.03(-1.42%)
Nov 25, 2015 2.060 2.110 2.110 2.110 107 +0.07(+3.43%)
Nov 24, 2015 2.040 2.090 2.000 2.040 28,599 -0.13(-5.99%)
Nov 23, 2015 2.060 2.180 1.990 2.170 13,088 +0.20(+10.15%)
Nov 20, 2015 2.110 2.110 1.930 1.970 9,851 -0.02(-1.00%)
Nov 19, 2015 2.020 2.020 1.910 1.990 11,943 +0.09(+4.73%)
Nov 18, 2015 2.000 2.020 1.900 1.900 4,822 -0.15(-7.32%)
Nov 17, 2015 2.000 2.230 1.980 2.050 5,744 +0.01(+0.59%)
Nov 16, 2015 2.200 2.200 1.900 2.038 8,043 +0.11(+5.60%)
Nov 13, 2015 2.450 2.450 1.850 1.930 11,262 -0.06(-3.02%)
Nov 12, 2015 2.000 2.000 1.900 1.990 7,948 -0.01(-0.50%)
Nov 11, 2015 2.170 2.170 2.000 2.000 5,977 -0.08(-3.85%)
Nov 09, 2015 2.050 2.080 2.080 2.080 6,300 -0.08(-3.70%)
Nov 06, 2015 2.170 2.220 2.010 2.160 6,404 +0.11(+5.36%)
Nov 05, 2015 2.030 2.050 2.030 2.050 1,000 -0.20(-8.88%)
Nov 04, 2015 2.250 2.250 2.250 2.250 329 +0.00(+0.00%)
Nov 03, 2015 2.156 2.370 2.060 2.250 8,285 +0.08(+3.69%)
Nov 02, 2015 2.070 2.220 1.900 2.170 14,305 +0.10(+4.83%)
Oct 30, 2015 1.870 2.100 1.870 2.070 5,295 +0.19(+10.11%)
Oct 29, 2015 2.000 2.130 1.880 1.880 30,643 -0.39(-17.01%)
Oct 28, 2015 2.200 2.300 2.139 2.265 29,887 +0.17(+7.88%)
Oct 27, 2015 2.150 2.160 2.100 2.100 6,939 -0.05(-2.32%)
Oct 26, 2015 2.200 2.200 1.900 2.150 39,426 -0.05(-2.28%)
Oct 23, 2015 1.850 2.250 1.840 2.200 15,305 +0.13(+6.28%)
Oct 22, 2015 2.150 2.150 1.750 2.070 27,866 -0.05(-2.36%)
Oct 21, 2015 2.200 2.230 2.100 2.120 21,797 +0.16(+8.16%)
Oct 20, 2015 2.010 2.060 1.850 1.960 5,924 +0.08(+4.26%)
Oct 19, 2015 2.370 2.500 1.870 1.880 19,590 -0.32(-14.55%)
Oct 16, 2015 2.160 2.460 2.160 2.200 14,630 -0.10(-4.35%)
Oct 15, 2015 2.370 2.450 2.300 2.300 15,485 -0.07(-2.95%)
Oct 14, 2015 2.450 2.620 2.360 2.370 10,556 -0.02(-0.84%)
Oct 13, 2015 2.439 2.470 2.390 2.390 9,409 -0.14(-5.53%)
Oct 12, 2015 2.320 2.558 2.320 2.530 929 +0.23(+10.08%)
Oct 09, 2015 2.470 2.470 2.250 2.298 4,170 -0.01(-0.50%)
Oct 08, 2015 2.510 2.510 2.310 2.310 8,904 -0.14(-5.71%)
Oct 07, 2015 2.500 2.700 2.190 2.450 14,452 -0.10(-3.92%)
Oct 06, 2015 2.700 3.040 2.190 2.550 72,377 -0.70(-21.54%)
Oct 05, 2015 3.310 3.520 3.250 3.250 6,889 -0.10(-2.99%)
Oct 02, 2015 3.420 3.497 3.300 3.350 8,767 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.