Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.250 2.450 2.250 2.400 21,681 +0.17(+7.62%)
Dec 28, 2012 2.350 2.350 2.230 2.230 27,011 -0.17(-7.08%)
Dec 27, 2012 2.320 2.400 2.260 2.400 16,631 -0.01(-0.41%)
Dec 26, 2012 2.400 2.440 2.317 2.410 8,236 -0.04(-1.63%)
Dec 24, 2012 2.360 2.490 2.321 2.450 3,817 +0.05(+2.08%)
Dec 21, 2012 2.400 2.450 2.300 2.400 8,070 -0.06(-2.44%)
Dec 20, 2012 2.450 2.530 2.444 2.460 19,517 +0.04(+1.44%)
Dec 19, 2012 2.440 2.500 2.410 2.425 16,940 -0.05(-2.02%)
Dec 18, 2012 2.450 2.650 2.390 2.475 25,736 -0.02(-0.60%)
Dec 17, 2012 2.500 2.550 2.320 2.490 28,977 +0.00(+0.00%)
Dec 14, 2012 2.250 2.630 2.080 2.490 30,820 +0.15(+6.41%)
Dec 13, 2012 2.340 2.400 2.110 2.340 29,286 +0.00(+0.00%)
Dec 12, 2012 2.140 2.430 2.030 2.340 42,248 +0.20(+9.35%)
Dec 11, 2012 2.230 2.233 2.100 2.140 16,001 -0.09(-4.19%)
Dec 10, 2012 2.300 2.300 2.160 2.233 29,808 -0.08(-3.31%)
Dec 07, 2012 2.200 2.430 2.200 2.310 15,561 +0.05(+2.21%)
Dec 06, 2012 2.260 2.451 2.250 2.260 13,100 -0.06(-2.59%)
Dec 05, 2012 2.420 2.420 2.260 2.320 17,062 -0.04(-1.69%)
Dec 04, 2012 2.490 2.490 2.252 2.360 25,109 -0.20(-7.81%)
Nov 30, 2012 2.560 2.680 2.550 2.560 15,467 -0.07(-2.66%)
Nov 29, 2012 2.660 2.780 2.520 2.630 18,813 +0.00(+0.00%)
Nov 28, 2012 2.640 2.780 2.610 2.630 9,687 +0.00(+0.00%)
Nov 27, 2012 2.730 2.770 2.620 2.630 28,825 -0.15(-5.40%)
Nov 26, 2012 2.990 2.990 2.600 2.780 36,150 -0.22(-7.33%)
Nov 21, 2012 3.010 3.000 3.000 3.000 6,500 -0.05(-1.64%)
Nov 20, 2012 3.130 3.130 2.970 3.050 2,990 -0.09(-2.87%)
Nov 19, 2012 3.000 3.140 3.000 3.140 1,200 +0.00(+0.00%)
Nov 16, 2012 3.130 3.220 2.990 3.140 13,856 +0.03(+0.96%)
Nov 15, 2012 3.110 3.490 3.110 3.110 10,038 -0.02(-0.64%)
Nov 14, 2012 3.200 3.340 3.110 3.130 6,443 -0.11(-3.40%)
Nov 13, 2012 3.320 3.730 3.130 3.240 8,884 -0.03(-0.92%)
Nov 12, 2012 3.260 3.365 3.120 3.270 11,088 -0.08(-2.39%)
Nov 09, 2012 3.500 3.590 3.320 3.350 4,295 -0.19(-5.37%)
Nov 08, 2012 3.620 3.620 3.540 3.540 9,877 -0.16(-4.32%)
Nov 07, 2012 3.550 3.700 3.550 3.700 777 +0.10(+2.77%)
Nov 06, 2012 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 05, 2012 3.570 3.790 3.480 3.600 3,200 -0.01(-0.28%)
Nov 02, 2012 3.270 3.610 3.260 3.610 7,000 +0.36(+11.08%)
Nov 01, 2012 3.490 3.510 3.180 3.250 11,546 -0.13(-3.85%)
Oct 31, 2012 3.410 3.510 3.180 3.380 2,575 +0.00(+0.00%)
Oct 26, 2012 3.530 3.380 3.380 3.380 3,900 -0.24(-6.63%)
Oct 25, 2012 3.410 3.710 3.390 3.620 900 -0.01(-0.28%)
Oct 24, 2012 3.740 3.740 3.490 3.630 5,500 -0.12(-3.20%)
Oct 22, 2012 3.620 3.750 3.750 3.750 4,200 +0.13(+3.59%)
Oct 18, 2012 3.620 3.620 3.620 3.620 0 +0.03(+0.84%)
Oct 17, 2012 3.570 3.590 3.510 3.590 2,425 +0.02(+0.56%)
Oct 16, 2012 3.340 3.580 3.280 3.570 3,050 +0.16(+4.69%)
Oct 15, 2012 3.580 3.630 3.110 3.410 53,124 -0.19(-5.28%)
Oct 12, 2012 3.620 3.730 3.590 3.600 4,899 -0.21(-5.51%)
Oct 11, 2012 3.440 3.810 3.440 3.810 31,744 +0.29(+8.24%)
Oct 10, 2012 3.370 3.560 3.360 3.520 13,402 +0.14(+4.14%)
Oct 09, 2012 3.460 3.460 3.380 3.380 8,200 -0.10(-2.87%)
Oct 08, 2012 3.770 3.878 3.360 3.480 14,522 -0.26(-6.95%)
Oct 05, 2012 3.940 3.940 3.740 3.740 1,065 -0.20(-5.08%)
Oct 04, 2012 3.680 4.000 3.520 3.940 7,292 +0.17(+4.51%)
Oct 03, 2012 3.690 3.820 3.570 3.770 5,428 -0.05(-1.31%)
Oct 02, 2012 3.630 3.820 3.610 3.820 4,028 +0.16(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.