Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.470 5.470 5.340 5.452 24,182 -0.03(-0.50%)
Dec 28, 2006 5.290 5.480 5.270 5.480 8,453 +0.23(+4.38%)
Dec 27, 2006 5.220 5.390 5.210 5.250 15,525 +0.03(+0.57%)
Dec 26, 2006 5.300 5.350 5.200 5.220 6,385 -0.13(-2.43%)
Dec 22, 2006 5.290 5.450 5.290 5.350 2,392 -0.09(-1.65%)
Dec 21, 2006 5.280 5.450 5.280 5.440 10,752 +0.15(+2.84%)
Dec 20, 2006 5.390 5.450 5.280 5.290 4,150 -0.15(-2.76%)
Dec 19, 2006 5.260 5.450 5.260 5.440 9,420 +0.22(+4.21%)
Dec 18, 2006 5.300 5.450 5.120 5.220 37,629 -0.13(-2.43%)
Dec 15, 2006 5.350 5.410 5.350 5.350 5,345 -0.04(-0.74%)
Dec 14, 2006 5.400 5.440 5.380 5.390 10,453 -0.02(-0.37%)
Dec 13, 2006 5.300 5.423 5.300 5.410 8,670 +0.07(+1.31%)
Dec 12, 2006 5.500 5.500 5.300 5.340 11,200 -0.07(-1.29%)
Dec 11, 2006 5.360 5.470 5.360 5.410 6,130 +0.03(+0.56%)
Dec 08, 2006 5.380 5.430 5.300 5.380 21,359 -0.03(-0.55%)
Dec 07, 2006 5.430 5.450 5.390 5.410 11,829 -0.01(-0.18%)
Dec 06, 2006 5.390 5.490 5.278 5.420 21,005 +0.23(+4.43%)
Dec 05, 2006 5.350 5.350 5.190 5.190 9,660 -0.09(-1.70%)
Dec 04, 2006 5.490 5.490 5.240 5.280 9,208 +0.02(+0.38%)
Dec 01, 2006 5.310 5.450 5.260 5.260 13,698 -0.09(-1.68%)
Nov 30, 2006 5.480 5.480 5.260 5.350 7,700 -0.23(-4.12%)
Nov 29, 2006 6.050 6.150 5.300 5.580 63,228 -0.52(-8.52%)
Nov 28, 2006 5.220 6.100 5.190 6.100 100,596 +0.90(+17.31%)
Nov 27, 2006 5.240 5.276 5.190 5.200 5,079 -0.17(-3.18%)
Nov 24, 2006 5.348 5.436 5.348 5.371 9,259 +0.06(+1.15%)
Nov 22, 2006 5.190 5.350 5.170 5.310 12,038 +0.17(+3.31%)
Nov 21, 2006 5.200 5.260 5.130 5.140 24,300 -0.05(-0.96%)
Nov 20, 2006 5.330 5.330 5.154 5.190 5,330 -0.16(-2.99%)
Nov 17, 2006 5.370 5.370 5.280 5.350 4,135 +0.01(+0.28%)
Nov 16, 2006 5.380 5.480 5.335 5.335 4,650 -0.05(-1.02%)
Nov 15, 2006 5.250 5.840 5.238 5.390 38,082 -0.02(-0.37%)
Nov 14, 2006 5.300 5.490 5.298 5.410 6,407 -0.02(-0.37%)
Nov 13, 2006 5.530 5.530 5.350 5.430 18,534 -0.08(-1.45%)
Nov 10, 2006 5.500 5.513 5.360 5.510 7,127 +0.02(+0.36%)
Nov 09, 2006 5.500 5.590 5.401 5.490 10,892 -0.03(-0.54%)
Nov 08, 2006 5.280 5.530 5.250 5.520 13,900 +0.20(+3.76%)
Nov 07, 2006 5.320 5.480 5.271 5.320 8,275 -0.05(-0.93%)
Nov 06, 2006 5.230 5.370 5.140 5.370 58,916 +0.03(+0.56%)
Nov 03, 2006 5.430 5.430 5.330 5.340 23,550 -0.28(-4.98%)
Nov 02, 2006 5.750 5.910 5.370 5.620 42,176 -0.17(-2.94%)
Nov 01, 2006 6.010 6.160 5.010 5.790 103,379 -0.81(-12.27%)
Oct 31, 2006 6.930 6.930 6.310 6.600 23,371 -0.33(-4.76%)
Oct 30, 2006 6.940 6.940 6.786 6.930 13,690 +0.21(+3.12%)
Oct 27, 2006 6.713 6.850 6.560 6.720 7,583 +0.04(+0.60%)
Oct 26, 2006 6.910 6.910 6.430 6.680 13,709 -0.26(-3.75%)
Oct 25, 2006 6.780 7.000 6.710 6.940 39,453 +0.15(+2.21%)
Oct 24, 2006 6.550 6.790 6.400 6.790 31,833 +0.14(+2.11%)
Oct 23, 2006 6.280 6.700 6.280 6.650 44,560 +0.43(+6.91%)
Oct 20, 2006 5.890 6.440 5.800 6.220 48,904 +0.32(+5.42%)
Oct 19, 2006 5.855 5.970 5.855 5.900 3,700 -0.02(-0.34%)
Oct 18, 2006 5.950 5.950 5.900 5.920 9,100 +0.04(+0.68%)
Oct 17, 2006 5.900 5.900 5.800 5.880 11,303 -0.11(-1.84%)
Oct 16, 2006 5.990 5.990 5.900 5.990 8,789 +0.02(+0.39%)
Oct 13, 2006 5.830 5.967 5.741 5.967 10,145 +0.14(+2.35%)
Oct 12, 2006 5.830 5.960 5.780 5.830 17,342 +0.10(+1.75%)
Oct 11, 2006 5.807 5.920 5.730 5.730 4,100 -0.03(-0.49%)
Oct 10, 2006 5.799 5.810 5.717 5.758 4,300 -0.07(-1.18%)
Oct 09, 2006 5.620 5.840 5.620 5.827 4,451 +0.15(+2.60%)
Oct 06, 2006 5.600 5.840 5.600 5.680 7,749 +0.01(+0.18%)
Oct 05, 2006 5.560 5.680 5.547 5.670 14,850 +0.11(+1.98%)
Oct 04, 2006 5.720 5.730 5.240 5.560 60,163 -0.07(-1.24%)
Oct 03, 2006 5.890 5.890 5.630 5.630 11,853 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.