Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.938	5.087	4.822	4.988	59,996	+0.05(+1.01%)
Dec 28, 2012	4.855	5.012	4.813	4.938	44,316	-0.07(-1.49%)
Dec 27, 2012	4.880	5.012	4.772	5.012	49,750	+0.12(+2.55%)
Dec 26, 2012	4.896	4.963	4.763	4.888	49,625	-0.01(-0.17%)
Dec 24, 2012	4.971	4.979	4.739	4.896	30,626	+0.21(+4.42%)
Dec 21, 2012	4.763	4.913	4.564	4.689	93,846	-0.07(-1.57%)
Dec 20, 2012	4.772	4.772	4.564	4.763	50,165	+0.00(+0.00%)
Dec 19, 2012	4.730	4.772	4.564	4.763	108,458	+0.17(+3.80%)
Dec 18, 2012	4.564	4.589	4.523	4.589	89,815	+0.03(+0.73%)
Dec 17, 2012	4.597	4.597	4.523	4.556	4,609	+0.07(+1.67%)
Dec 14, 2012	4.647	4.824	4.481	4.481	34,679	-0.12(-2.70%)
Dec 13, 2012	4.456	4.606	4.407	4.606	38,737	+0.16(+3.54%)
Dec 12, 2012	4.274	4.473	4.274	4.448	513,489	+0.17(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Insurance Holdings (NQ: UIHC )

Historical Prices