Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.045 +0.005 (+0.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.370 2.370 2.290 2.290 113,282 -0.08(-3.17%)
Dec 28, 2023 2.280 2.390 2.230 2.365 159,901 +0.05(+1.94%)
Dec 27, 2023 2.410 2.450 2.300 2.320 161,669 -0.11(-4.53%)
Dec 26, 2023 2.310 2.440 2.310 2.430 111,069 +0.13(+5.65%)
Dec 22, 2023 2.470 2.470 2.270 2.300 146,813 -0.16(-6.50%)
Dec 21, 2023 2.450 2.480 2.400 2.460 171,888 +0.02(+0.82%)
Dec 20, 2023 2.490 2.515 2.400 2.440 225,802 -0.02(-0.81%)
Dec 19, 2023 2.490 2.520 2.430 2.460 206,976 -0.03(-1.20%)
Dec 18, 2023 2.490 2.550 2.405 2.490 284,546 +0.00(+0.00%)
Dec 15, 2023 2.440 2.550 2.340 2.490 1,104,881 +0.09(+3.75%)
Dec 14, 2023 2.430 2.430 2.350 2.400 207,764 +0.01(+0.42%)
Dec 13, 2023 2.300 2.400 2.200 2.390 156,245 +0.09(+3.91%)
Dec 12, 2023 2.330 2.340 2.250 2.300 117,326 -0.01(-0.43%)
Dec 11, 2023 2.290 2.370 2.250 2.310 287,828 +0.03(+1.32%)
Dec 08, 2023 2.230 2.290 2.155 2.280 239,917 +0.05(+2.24%)
Dec 07, 2023 2.040 2.240 2.040 2.230 251,587 +0.16(+7.73%)
Dec 06, 2023 2.080 2.105 2.030 2.070 141,352 +0.00(+0.00%)
Dec 05, 2023 1.980 2.080 1.980 2.070 132,840 +0.10(+5.08%)
Dec 04, 2023 1.940 2.000 1.920 1.970 206,582 +0.05(+2.60%)
Dec 01, 2023 1.800 1.920 1.760 1.920 180,901 +0.13(+7.26%)
Nov 30, 2023 1.800 1.850 1.780 1.790 77,147 +0.01(+0.56%)
Nov 29, 2023 1.710 1.835 1.710 1.780 128,236 +0.06(+3.49%)
Nov 28, 2023 1.740 1.780 1.720 1.720 73,142 -0.06(-3.37%)
Nov 27, 2023 1.640 1.790 1.620 1.780 202,681 +0.09(+5.33%)
Nov 24, 2023 1.660 1.730 1.650 1.690 46,622 +0.05(+3.05%)
Nov 22, 2023 1.650 1.700 1.630 1.640 110,186 -0.02(-1.20%)
Nov 21, 2023 1.650 1.710 1.613 1.660 144,379 -0.03(-1.78%)
Nov 20, 2023 1.810 1.830 1.680 1.690 112,675 -0.11(-6.11%)
Nov 17, 2023 1.650 1.840 1.645 1.800 273,673 +0.15(+9.09%)
Nov 16, 2023 1.650 1.715 1.590 1.650 124,718 -0.03(-1.79%)
Nov 15, 2023 1.750 1.760 1.650 1.680 144,283 -0.09(-5.08%)
Nov 14, 2023 1.500 1.770 1.500 1.770 272,224 +0.26(+17.22%)
Nov 13, 2023 1.500 1.540 1.500 1.510 71,296 -0.03(-1.95%)
Nov 10, 2023 1.530 1.580 1.510 1.540 181,207 -0.01(-0.65%)
Nov 09, 2023 1.630 1.630 1.530 1.550 109,904 -0.09(-5.49%)
Nov 08, 2023 1.680 1.680 1.610 1.640 75,194 -0.02(-1.20%)
Nov 07, 2023 1.650 1.710 1.640 1.660 109,226 +0.03(+1.84%)
Nov 06, 2023 1.700 1.730 1.600 1.630 119,715 -0.09(-5.23%)
Nov 03, 2023 1.670 1.750 1.630 1.720 105,417 +0.02(+1.18%)
Nov 02, 2023 1.630 1.720 1.620 1.700 118,197 +0.07(+4.29%)
Nov 01, 2023 1.640 1.670 1.630 1.630 84,568 -0.01(-0.61%)
Oct 31, 2023 1.680 1.700 1.630 1.640 123,414 -0.06(-3.53%)
Oct 30, 2023 1.600 1.720 1.580 1.700 174,312 +0.12(+7.59%)
Oct 27, 2023 1.620 1.620 1.550 1.580 65,169 -0.02(-1.25%)
Oct 26, 2023 1.610 1.620 1.570 1.600 76,557 +0.01(+0.63%)
Oct 25, 2023 1.560 1.635 1.560 1.590 86,626 +0.01(+0.63%)
Oct 24, 2023 1.590 1.630 1.570 1.580 55,911 +0.01(+0.64%)
Oct 23, 2023 1.680 1.680 1.550 1.570 64,778 -0.09(-5.42%)
Oct 20, 2023 1.710 1.710 1.630 1.660 115,849 -0.05(-2.92%)
Oct 19, 2023 1.690 1.740 1.670 1.710 73,114 +0.01(+0.59%)
Oct 18, 2023 1.680 1.740 1.670 1.700 60,427 +0.00(+0.00%)
Oct 17, 2023 1.680 1.780 1.680 1.700 137,180 +0.01(+0.59%)
Oct 16, 2023 1.570 1.740 1.660 1.690 130,217 +0.11(+6.96%)
Oct 13, 2023 1.570 1.580 1.560 1.580 63,141 +0.01(+0.64%)
Oct 12, 2023 1.630 1.641 1.560 1.570 73,541 -0.06(-3.68%)
Oct 11, 2023 1.590 1.660 1.590 1.630 66,437 +0.03(+1.87%)
Oct 10, 2023 1.490 1.680 1.490 1.600 98,051 +0.10(+6.67%)
Oct 09, 2023 1.560 1.560 1.500 1.500 61,369 -0.06(-3.85%)
Oct 06, 2023 1.550 1.570 1.530 1.560 61,555 +0.01(+0.65%)
Oct 05, 2023 1.600 1.600 1.530 1.550 137,410 -0.03(-1.90%)
Oct 04, 2023 1.580 1.610 1.560 1.580 91,577 +0.00(+0.00%)
Oct 03, 2023 1.650 1.650 1.570 1.580 85,619 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.