Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.070 2.223 1.993 2.070 26,905 -0.01(-0.48%)
Dec 28, 2023 1.760 2.460 1.737 2.080 145,978 +0.36(+20.93%)
Dec 27, 2023 1.600 1.745 1.538 1.720 26,372 +0.12(+7.50%)
Dec 26, 2023 1.560 1.600 1.500 1.600 6,862 +0.10(+6.66%)
Dec 22, 2023 1.520 1.700 1.480 1.500 31,593 -0.05(-3.21%)
Dec 21, 2023 1.608 1.610 1.470 1.550 8,289 -0.08(-4.91%)
Dec 20, 2023 1.560 1.720 1.500 1.630 57,588 +0.12(+7.95%)
Dec 19, 2023 1.560 1.560 1.460 1.510 43,042 -0.06(-3.82%)
Dec 18, 2023 1.410 1.670 1.410 1.570 48,904 +1.20(+326.98%)
Dec 15, 2023 0.3500 0.3677 0.3500 0.3677 72,728 +0.01(+3.58%)
Dec 14, 2023 0.3511 0.3605 0.3300 0.3550 192,063 -0.01(-2.07%)
Dec 13, 2023 0.3824 0.3885 0.3625 0.3625 44,432 -0.04(-9.38%)
Dec 12, 2023 0.3700 0.4000 0.3500 0.4000 25,066 +0.01(+2.59%)
Dec 11, 2023 0.3372 0.4100 0.3346 0.3899 82,375 +0.05(+15.66%)
Dec 08, 2023 0.4310 0.4310 0.3359 0.3371 181,898 -0.08(-19.74%)
Dec 07, 2023 0.5200 0.5290 0.3500 0.4200 160,989 -0.12(-22.22%)
Dec 06, 2023 0.5700 0.5750 0.5301 0.5400 57,777 -0.02(-3.36%)
Dec 05, 2023 0.5640 0.5769 0.5100 0.5588 46,066 +0.03(+5.41%)
Dec 04, 2023 0.5300 0.5400 0.5200 0.5301 16,976 -0.02(-3.44%)
Dec 01, 2023 0.5200 0.5699 0.5200 0.5490 36,084 +0.02(+3.58%)
Nov 30, 2023 0.5286 0.5700 0.5201 0.5300 32,845 -0.00(-0.38%)
Nov 29, 2023 0.5000 0.5486 0.5000 0.5320 39,458 +0.01(+0.95%)
Nov 28, 2023 0.5140 0.5549 0.5001 0.5270 19,991 +0.01(+2.51%)
Nov 27, 2023 0.5150 0.5490 0.5000 0.5141 60,428 -0.00(-0.19%)
Nov 24, 2023 0.5400 0.5524 0.4900 0.5151 96,437 -0.02(-2.83%)
Nov 22, 2023 0.5800 0.5803 0.5102 0.5301 39,027 -0.07(-11.15%)
Nov 21, 2023 0.5700 0.6073 0.5700 0.5966 16,776 +0.03(+4.67%)
Nov 20, 2023 0.5700 0.6000 0.5700 0.5700 63,812 +0.00(+0.00%)
Nov 17, 2023 0.5800 0.6195 0.5700 0.5700 33,581 +0.00(+0.00%)
Nov 16, 2023 0.6100 0.6195 0.5700 0.5700 22,444 -0.02(-3.39%)
Nov 15, 2023 0.6100 0.6403 0.5700 0.5900 106,064 -0.02(-3.28%)
Nov 14, 2023 0.6200 0.6390 0.5901 0.6100 23,468 -0.02(-2.87%)
Nov 13, 2023 0.6000 0.6300 0.6000 0.6280 9,834 +0.01(+2.10%)
Nov 10, 2023 0.6200 0.6250 0.5901 0.6151 55,536 -0.01(-2.37%)
Nov 09, 2023 0.6600 0.7100 0.6250 0.6300 45,240 -0.02(-3.08%)
Nov 08, 2023 0.6696 0.6696 0.6500 0.6500 19,129 -0.02(-3.00%)
Nov 07, 2023 0.6500 0.6720 0.6500 0.6701 5,398 +0.00(+0.00%)
Nov 06, 2023 0.6700 0.6701 0.6650 0.6701 22,528 +0.00(+0.01%)
Nov 03, 2023 0.6900 0.7100 0.6500 0.6700 81,233 -0.02(-2.90%)
Nov 02, 2023 0.6746 0.7200 0.6746 0.6900 4,897 +0.00(+0.00%)
Nov 01, 2023 0.6900 0.7246 0.6603 0.6900 5,349 +0.00(+0.00%)
Oct 31, 2023 0.6801 0.7000 0.6603 0.6900 22,202 +0.01(+1.46%)
Oct 30, 2023 0.7000 0.7150 0.6700 0.6801 13,636 -0.02(-2.84%)
Oct 27, 2023 0.7002 0.7501 0.7000 0.7000 15,321 +0.00(+0.00%)
Oct 26, 2023 0.7700 0.7700 0.7000 0.7000 15,033 -0.03(-4.11%)
Oct 25, 2023 0.7300 0.7300 0.7300 0.7300 2,187 -0.03(-3.44%)
Oct 24, 2023 0.7900 0.7900 0.7200 0.7560 9,687 +0.00(+0.64%)
Oct 23, 2023 0.7660 0.7965 0.7501 0.7512 8,622 -0.01(-1.87%)
Oct 20, 2023 0.7501 0.7800 0.7501 0.7655 19,046 -0.03(-3.44%)
Oct 19, 2023 0.8000 0.8100 0.7551 0.7928 11,623 -0.02(-2.97%)
Oct 18, 2023 0.8500 0.8688 0.8171 0.8171 6,555 -0.03(-3.87%)
Oct 17, 2023 0.9000 0.9000 0.8500 0.8500 12,542 -0.02(-2.30%)
Oct 16, 2023 0.8040 0.8800 0.8040 0.8700 21,724 +0.07(+8.21%)
Oct 13, 2023 0.8000 0.8200 0.8000 0.8040 2,353 -0.00(-0.12%)
Oct 12, 2023 0.7700 0.8142 0.7500 0.8050 9,893 +0.01(+0.63%)
Oct 11, 2023 0.7900 0.8200 0.7700 0.8000 12,821 +0.03(+3.90%)
Oct 10, 2023 0.7430 0.7750 0.7361 0.7700 14,212 +0.03(+4.59%)
Oct 09, 2023 0.7300 0.7400 0.7225 0.7362 19,718 +0.01(+1.66%)
Oct 06, 2023 0.7160 0.8100 0.7160 0.7242 22,726 -0.02(-2.14%)
Oct 05, 2023 0.7200 0.7750 0.7200 0.7400 13,382 -0.02(-2.63%)
Oct 04, 2023 0.7300 0.7600 0.7160 0.7600 3,270 +0.03(+4.11%)
Oct 03, 2023 0.7300 0.7999 0.7289 0.7300 11,841 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.