Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7991 +0.0193 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3600 0.3700 0.3300 0.3505 334,400 -0.01(-2.12%)
Dec 30, 2019 0.3676 0.3890 0.3500 0.3581 884,365 +0.02(+6.10%)
Dec 27, 2019 0.2900 0.3500 0.2900 0.3375 695,900 +0.01(+4.62%)
Dec 26, 2019 0.3009 0.3327 0.3000 0.3226 673,791 +0.02(+7.53%)
Dec 24, 2019 0.2850 0.3009 0.2850 0.3000 67,000 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.3000 0.2800 0.3000 156,920 +0.01(+5.08%)
Dec 20, 2019 0.3100 0.3100 0.2850 0.2855 274,400 -0.02(-6.52%)
Dec 19, 2019 0.3000 0.3139 0.2850 0.3054 250,138 +0.01(+1.80%)
Dec 18, 2019 0.3116 0.3125 0.2805 0.3000 396,451 -0.01(-3.19%)
Dec 17, 2019 0.3200 0.3200 0.3067 0.3099 146,907 -0.00(-0.03%)
Dec 16, 2019 0.3212 0.3248 0.3013 0.3100 143,348 -0.00(-0.99%)
Dec 13, 2019 0.3200 0.3200 0.3012 0.3131 115,400 -0.01(-2.16%)
Dec 12, 2019 0.3100 0.3200 0.3010 0.3200 90,033 +0.01(+3.03%)
Dec 11, 2019 0.3211 0.3349 0.3100 0.3106 359,748 -0.01(-3.72%)
Dec 10, 2019 0.3211 0.3350 0.3190 0.3226 151,797 -0.00(-0.92%)
Dec 09, 2019 0.3282 0.3400 0.3100 0.3256 644,471 +0.01(+2.10%)
Dec 06, 2019 0.3097 0.3297 0.3097 0.3189 189,600 +0.00(+1.24%)
Dec 05, 2019 0.3350 0.3350 0.3050 0.3150 215,742 -0.01(-1.90%)
Dec 04, 2019 0.3397 0.3397 0.3100 0.3211 349,167 +0.00(+0.50%)
Dec 03, 2019 0.3301 0.3400 0.3186 0.3195 200,900 -0.01(-1.63%)
Dec 02, 2019 0.3545 0.3545 0.3010 0.3248 588,949 -0.00(-0.06%)
Nov 29, 2019 0.3400 0.3433 0.3250 0.3250 221,600 -0.01(-1.52%)
Nov 27, 2019 0.4000 0.4189 0.3150 0.3300 2,542,100 -0.05(-14.29%)
Nov 26, 2019 0.3090 0.3900 0.2812 0.3850 3,530,614 +0.08(+24.60%)
Nov 25, 2019 0.2800 0.3094 0.2750 0.3090 328,981 +0.03(+11.83%)
Nov 22, 2019 0.2940 0.2940 0.2660 0.2763 294,800 -0.01(-2.02%)
Nov 21, 2019 0.3000 0.3060 0.2801 0.2820 172,393 -0.01(-3.19%)
Nov 20, 2019 0.2840 0.3080 0.2800 0.2913 189,279 +0.00(+0.45%)
Nov 19, 2019 0.3100 0.3200 0.2840 0.2900 456,152 -0.02(-6.39%)
Nov 18, 2019 0.3200 0.3298 0.3011 0.3098 185,310 -0.00(-1.02%)
Nov 15, 2019 0.3299 0.3303 0.3100 0.3130 99,200 +0.00(+0.97%)
Nov 14, 2019 0.3400 0.3400 0.3100 0.3100 172,940 -0.03(-8.55%)
Nov 13, 2019 0.3468 0.3468 0.3250 0.3390 85,972 +0.01(+2.73%)
Nov 12, 2019 0.3500 0.3500 0.3100 0.3300 170,600 -0.02(-4.73%)
Nov 11, 2019 0.3500 0.3500 0.3300 0.3464 113,105 +0.00(+0.41%)
Nov 08, 2019 0.3500 0.3500 0.3250 0.3450 259,400 +0.01(+4.55%)
Nov 07, 2019 0.3400 0.3500 0.3300 0.3300 125,327 -0.02(-4.38%)
Nov 06, 2019 0.3370 0.3500 0.3220 0.3451 262,573 +0.01(+2.40%)
Nov 05, 2019 0.3150 0.3398 0.3150 0.3370 356,978 +0.02(+4.79%)
Nov 04, 2019 0.3150 0.3250 0.3150 0.3216 183,148 +0.01(+2.06%)
Nov 01, 2019 0.3140 0.3219 0.3090 0.3151 88,000 -0.00(-1.25%)
Oct 31, 2019 0.3217 0.3299 0.3012 0.3191 50,592 -0.01(-3.01%)
Oct 30, 2019 0.3200 0.3301 0.3100 0.3290 217,690 +0.02(+6.13%)
Oct 29, 2019 0.3200 0.3300 0.3100 0.3100 117,701 -0.01(-3.88%)
Oct 28, 2019 0.3300 0.3400 0.3200 0.3225 149,783 -0.01(-2.24%)
Oct 25, 2019 0.3332 0.3357 0.3200 0.3299 110,300 +0.01(+3.87%)
Oct 24, 2019 0.3400 0.3400 0.3050 0.3176 299,184 -0.02(-6.04%)
Oct 23, 2019 0.3484 0.3600 0.3203 0.3380 224,445 -0.01(-3.40%)
Oct 22, 2019 0.3699 0.3699 0.3400 0.3499 88,443 -0.00(-0.17%)
Oct 21, 2019 0.3700 0.3751 0.3400 0.3505 224,976 -0.02(-6.41%)
Oct 18, 2019 0.3789 0.3800 0.3700 0.3745 190,800 -0.00(-0.53%)
Oct 17, 2019 0.3678 0.3843 0.3605 0.3765 157,430 +0.00(+1.10%)
Oct 16, 2019 0.3709 0.3850 0.3627 0.3724 184,845 -0.01(-2.00%)
Oct 15, 2019 0.3900 0.3900 0.3700 0.3800 300,783 +0.00(+0.13%)
Oct 14, 2019 0.3600 0.3900 0.3600 0.3795 1,050,224 +0.03(+8.43%)
Oct 11, 2019 0.3800 0.3840 0.3500 0.3500 498,800 -0.03(-6.67%)
Oct 10, 2019 0.3900 0.3900 0.3604 0.3750 196,564 +0.01(+4.05%)
Oct 09, 2019 0.3620 0.3800 0.3507 0.3604 311,117 -0.00(-0.80%)
Oct 08, 2019 0.3700 0.3700 0.3500 0.3633 272,366 -0.01(-1.81%)
Oct 07, 2019 0.3600 0.3800 0.3500 0.3700 808,781 +0.03(+8.03%)
Oct 04, 2019 0.3600 0.3600 0.3250 0.3425 464,400 +0.00(+0.56%)
Oct 03, 2019 0.3700 0.3700 0.3100 0.3406 1,083,785 -0.02(-5.39%)
Oct 02, 2019 0.3900 0.3900 0.3400 0.3600 598,847 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.