Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.40 10.40 10.28 10.36 366,238 +0.00(+0.00%)
Dec 30, 2019 10.34 10.38 10.30 10.36 413,573 -0.02(-0.18%)
Dec 27, 2019 10.36 10.41 10.30 10.38 275,957 +0.04(+0.37%)
Dec 26, 2019 10.25 10.38 10.19 10.34 298,679 +0.06(+0.55%)
Dec 24, 2019 10.44 10.44 10.28 10.28 103,194 -0.13(-1.27%)
Dec 23, 2019 10.42 10.45 10.38 10.42 225,990 -0.06(-0.54%)
Dec 20, 2019 10.36 10.47 10.32 10.47 647,624 +0.11(+1.10%)
Dec 19, 2019 10.42 10.44 10.34 10.36 209,003 -0.06(-0.55%)
Dec 18, 2019 10.44 10.44 10.32 10.42 573,897 -0.02(-0.18%)
Dec 17, 2019 10.13 10.47 10.11 10.44 1,039,705 +0.30(+3.00%)
Dec 16, 2019 10.02 10.13 9.999 10.13 342,074 +0.11(+1.14%)
Dec 13, 2019 9.999 10.06 9.961 10.02 152,999 +0.02(+0.19%)
Dec 12, 2019 9.866 9.999 9.847 9.999 233,833 +0.22(+2.23%)
Dec 11, 2019 9.818 9.818 9.725 9.781 194,562 -0.04(-0.38%)
Dec 10, 2019 9.856 9.856 9.762 9.818 123,298 -0.04(-0.38%)
Dec 09, 2019 9.800 9.856 9.744 9.856 151,168 +0.07(+0.67%)
Dec 06, 2019 9.800 9.837 9.744 9.790 234,774 +0.10(+1.06%)
Dec 05, 2019 9.762 9.781 9.669 9.688 134,640 -0.06(-0.57%)
Dec 04, 2019 9.744 9.781 9.707 9.744 190,951 -0.02(-0.19%)
Dec 03, 2019 9.762 9.809 9.707 9.762 130,135 -0.02(-0.19%)
Dec 02, 2019 9.874 9.874 9.753 9.781 207,691 -0.09(-0.94%)
Nov 29, 2019 9.818 9.874 9.800 9.874 92,267 +0.06(+0.57%)
Nov 27, 2019 9.781 9.874 9.688 9.818 215,290 +0.04(+0.38%)
Nov 26, 2019 9.707 9.781 9.688 9.781 193,251 +0.04(+0.38%)
Nov 25, 2019 9.818 9.837 9.725 9.744 282,954 -0.04(-0.38%)
Nov 22, 2019 9.762 9.800 9.688 9.781 442,175 +0.00(+0.00%)
Nov 21, 2019 9.744 9.800 9.669 9.781 489,380 +0.04(+0.38%)
Nov 20, 2019 9.744 9.874 9.632 9.744 1,101,354 -0.09(-0.95%)
Nov 19, 2019 9.874 9.884 9.772 9.837 294,612 -0.04(-0.38%)
Nov 18, 2019 9.781 9.930 9.762 9.874 247,358 +0.07(+0.76%)
Nov 15, 2019 9.874 9.874 9.762 9.800 195,430 -0.07(-0.75%)
Nov 14, 2019 9.781 9.893 9.781 9.874 171,694 +0.09(+0.95%)
Nov 13, 2019 9.781 9.837 9.725 9.781 281,666 -0.02(-0.19%)
Nov 12, 2019 9.781 9.837 9.748 9.800 154,176 +0.02(+0.19%)
Nov 11, 2019 9.725 9.781 9.669 9.781 204,935 +0.02(+0.19%)
Nov 08, 2019 9.744 9.762 9.688 9.762 89,100 +0.02(+0.19%)
Nov 07, 2019 9.688 9.744 9.613 9.744 174,527 +0.07(+0.77%)
Nov 06, 2019 9.558 9.688 9.558 9.669 185,342 +0.11(+1.17%)
Nov 05, 2019 9.707 9.707 9.558 9.558 146,258 -0.17(-1.72%)
Nov 04, 2019 9.688 9.744 9.660 9.725 212,410 +0.04(+0.38%)
Nov 01, 2019 9.651 9.707 9.613 9.688 154,852 +0.06(+0.58%)
Oct 31, 2019 9.688 9.707 9.576 9.632 119,360 -0.04(-0.39%)
Oct 30, 2019 9.539 9.707 9.530 9.669 198,648 +0.11(+1.17%)
Oct 29, 2019 9.632 9.669 9.502 9.558 175,568 -0.07(-0.77%)
Oct 28, 2019 9.669 9.688 9.613 9.632 239,493 -0.02(-0.19%)
Oct 25, 2019 9.595 9.688 9.585 9.651 199,080 +0.02(+0.19%)
Oct 24, 2019 9.595 9.669 9.539 9.632 142,156 +0.04(+0.39%)
Oct 23, 2019 9.669 9.669 9.576 9.595 151,100 -0.09(-0.96%)
Oct 22, 2019 9.669 9.707 9.632 9.688 123,637 +0.02(+0.19%)
Oct 21, 2019 9.669 9.716 9.632 9.669 165,272 +0.02(+0.19%)
Oct 18, 2019 9.613 9.781 9.594 9.651 249,052 +0.04(+0.39%)
Oct 17, 2019 9.613 9.688 9.539 9.613 135,577 +0.02(+0.19%)
Oct 16, 2019 9.632 9.707 9.595 9.595 132,297 -0.06(-0.58%)
Oct 15, 2019 9.595 9.669 9.576 9.651 117,588 +0.07(+0.78%)
Oct 14, 2019 9.651 9.683 9.502 9.576 100,920 -0.07(-0.77%)
Oct 11, 2019 9.688 9.744 9.651 9.651 221,033 -0.02(-0.19%)
Oct 10, 2019 9.576 9.688 9.520 9.669 236,015 +0.19(+1.96%)
Oct 09, 2019 9.464 9.557 9.390 9.483 161,056 +0.02(+0.20%)
Oct 08, 2019 9.539 9.576 9.446 9.464 81,647 -0.11(-1.17%)
Oct 07, 2019 9.502 9.613 9.446 9.576 119,289 +0.07(+0.78%)
Oct 04, 2019 9.334 9.520 9.334 9.502 242,772 +0.15(+1.59%)
Oct 03, 2019 9.464 9.520 9.315 9.353 254,643 -0.07(-0.79%)
Oct 02, 2019 9.539 9.651 9.353 9.427 260,732 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.