Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.626 7.714 7.467 7.467 392,694 -0.16(-2.08%)
Dec 28, 2018 7.555 7.802 7.538 7.626 558,281 +0.12(+1.65%)
Dec 27, 2018 7.555 7.679 7.326 7.502 350,883 -0.14(-1.85%)
Dec 26, 2018 7.414 7.679 7.414 7.643 200,656 +0.16(+2.12%)
Dec 24, 2018 7.485 7.502 7.343 7.485 150,461 +0.05(+0.71%)
Dec 21, 2018 7.308 7.502 7.290 7.432 394,620 +0.11(+1.45%)
Dec 20, 2018 7.432 7.520 7.202 7.326 350,120 -0.16(-2.12%)
Dec 19, 2018 7.520 7.661 7.449 7.485 422,289 -0.02(-0.24%)
Dec 18, 2018 7.485 7.643 7.414 7.502 249,889 +0.04(+0.47%)
Dec 17, 2018 7.626 7.732 7.449 7.467 535,450 -0.12(-1.63%)
Dec 14, 2018 7.643 7.785 7.502 7.591 300,525 -0.03(-0.35%)
Dec 13, 2018 7.772 7.807 7.600 7.617 236,506 -0.16(-2.00%)
Dec 12, 2018 7.824 7.859 7.721 7.772 208,568 +0.02(+0.22%)
Dec 11, 2018 7.876 7.893 7.755 7.755 283,585 -0.07(-0.88%)
Dec 10, 2018 7.859 7.945 7.721 7.824 306,273 -0.03(-0.44%)
Dec 07, 2018 7.997 8.066 7.850 7.859 227,360 -0.17(-2.15%)
Dec 06, 2018 8.101 8.101 7.937 8.032 278,949 -0.14(-1.69%)
Dec 04, 2018 8.222 8.239 8.135 8.170 451,131 -0.09(-1.05%)
Dec 03, 2018 8.239 8.325 8.152 8.256 399,500 +0.03(+0.42%)
Nov 30, 2018 8.204 8.273 8.135 8.222 490,269 +0.02(+0.21%)
Nov 29, 2018 7.945 8.308 7.911 8.204 516,028 +0.31(+3.94%)
Nov 28, 2018 7.772 7.893 7.737 7.893 167,504 +0.07(+0.88%)
Nov 27, 2018 7.652 7.876 7.652 7.824 156,798 +0.17(+2.26%)
Nov 26, 2018 7.703 7.833 7.652 7.652 240,361 -0.09(-1.12%)
Nov 23, 2018 7.617 7.772 7.617 7.738 68,144 +0.07(+0.90%)
Nov 21, 2018 7.669 7.669 7.669 0 +0.03(+0.45%)
Nov 20, 2018 7.669 7.772 7.574 7.634 289,344 -0.17(-2.21%)
Nov 19, 2018 7.703 7.824 7.669 7.807 285,957 +0.05(+0.67%)
Nov 16, 2018 7.755 7.807 7.686 7.755 231,876 +0.02(+0.22%)
Nov 15, 2018 7.703 7.766 7.669 7.738 158,021 +0.02(+0.22%)
Nov 14, 2018 7.755 7.824 7.703 7.721 115,004 -0.03(-0.45%)
Nov 13, 2018 7.824 7.911 7.738 7.755 116,823 -0.10(-1.32%)
Nov 12, 2018 8.083 8.083 7.842 7.859 155,876 -0.24(-2.99%)
Nov 09, 2018 7.997 8.101 7.997 8.101 95,124 +0.00(+0.00%)
Nov 08, 2018 8.118 8.152 8.032 8.101 100,806 -0.02(-0.21%)
Nov 07, 2018 8.101 8.152 8.032 8.118 98,834 +0.03(+0.43%)
Nov 06, 2018 7.962 8.101 7.911 8.083 91,400 +0.09(+1.08%)
Nov 05, 2018 7.807 7.997 7.807 7.997 93,185 +0.14(+1.76%)
Nov 02, 2018 8.049 8.187 7.859 7.859 240,618 -0.21(-2.57%)
Nov 01, 2018 7.859 8.135 7.859 8.066 194,278 +0.21(+2.64%)
Oct 31, 2018 7.928 7.980 7.842 7.859 266,118 +0.00(+0.00%)
Oct 30, 2018 7.755 7.893 7.755 7.859 152,670 +0.07(+0.89%)
Oct 29, 2018 7.686 7.842 7.686 7.790 353,191 +0.19(+2.50%)
Oct 26, 2018 7.565 7.652 7.462 7.600 1,064,026 -0.05(-0.68%)
Oct 25, 2018 7.548 7.712 7.548 7.652 390,516 +0.07(+0.91%)
Oct 24, 2018 7.824 7.824 7.565 7.582 314,839 -0.24(-3.09%)
Oct 23, 2018 7.807 7.928 7.772 7.824 232,663 -0.03(-0.44%)
Oct 22, 2018 7.876 7.911 7.859 7.859 201,095 -0.02(-0.22%)
Oct 19, 2018 7.962 8.023 7.876 7.876 114,635 -0.09(-1.08%)
Oct 18, 2018 7.945 8.066 7.945 7.962 192,822 -0.03(-0.43%)
Oct 17, 2018 8.014 8.049 7.962 7.997 316,311 -0.04(-0.54%)
Oct 16, 2018 8.049 8.118 8.032 8.040 152,014 -0.01(-0.11%)
Oct 15, 2018 8.032 8.118 7.962 8.049 446,950 +0.00(+0.00%)
Oct 12, 2018 8.204 8.239 8.032 8.049 415,930 -0.14(-1.69%)
Oct 11, 2018 8.325 8.342 8.170 8.187 379,379 -0.16(-1.86%)
Oct 10, 2018 8.463 8.515 8.325 8.342 115,502 -0.14(-1.63%)
Oct 09, 2018 8.394 8.507 8.377 8.481 158,887 +0.07(+0.82%)
Oct 08, 2018 8.515 8.532 8.377 8.412 152,427 -0.12(-1.42%)
Oct 05, 2018 8.515 8.550 8.412 8.532 221,802 +0.00(+0.00%)
Oct 04, 2018 8.619 8.619 8.498 8.532 155,161 -0.05(-0.60%)
Oct 03, 2018 8.550 8.653 8.532 8.584 206,153 +0.02(+0.20%)
Oct 02, 2018 8.550 8.584 8.515 8.567 153,760 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.