Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.630 +0.230 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.594 1.664 1.409 1.471 467,980 -0.07(-4.68%)
Dec 30, 2019 1.358 1.608 1.334 1.543 451,171 +0.22(+16.49%)
Dec 27, 2019 1.397 1.453 1.325 1.325 104,303 -0.04(-3.22%)
Dec 26, 2019 1.313 1.465 1.280 1.369 268,249 +0.07(+5.41%)
Dec 24, 2019 1.289 1.327 1.231 1.299 74,537 -0.01(-1.07%)
Dec 23, 2019 1.313 1.313 1.313 1.313 152,308 +0.03(+2.26%)
Dec 20, 2019 1.303 1.360 1.256 1.284 78,217 +0.02(+1.41%)
Dec 19, 2019 1.322 1.322 1.219 1.266 151,050 -0.03(-2.53%)
Dec 18, 2019 1.360 1.436 1.248 1.299 483,027 -0.01(-1.07%)
Dec 17, 2019 1.313 1.313 1.219 1.313 146,638 -0.02(-1.55%)
Dec 16, 2019 1.472 1.472 1.266 1.333 178,939 -0.07(-5.20%)
Dec 13, 2019 1.500 1.524 1.116 1.406 223,815 -0.05(-3.23%)
Dec 12, 2019 1.406 1.497 1.406 1.453 178,874 +0.05(+3.33%)
Dec 11, 2019 1.406 1.594 1.313 1.406 418,592 -0.66(-31.85%)
Dec 10, 2019 2.907 2.907 2.063 2.064 97,367 -0.47(-18.48%)
Dec 09, 2019 2.532 3.563 2.438 2.532 184,414 +0.23(+9.98%)
Dec 06, 2019 2.443 2.622 2.250 2.302 26,022 -0.14(-5.58%)
Dec 05, 2019 2.344 3.282 2.250 2.438 142,792 +0.01(+0.39%)
Dec 04, 2019 2.250 2.672 2.157 2.429 56,751 +0.09(+3.68%)
Dec 03, 2019 2.157 2.466 2.157 2.342 25,314 +0.19(+8.61%)
Dec 02, 2019 2.344 2.419 2.157 2.157 7,855 -0.31(-12.58%)
Nov 29, 2019 2.532 2.532 2.239 2.467 10,920 -0.14(-5.36%)
Nov 27, 2019 3.666 3.666 2.344 2.607 8,297 -0.11(-4.14%)
Nov 26, 2019 2.157 3.282 2.157 2.719 20,453 +0.66(+31.76%)
Nov 25, 2019 2.157 2.294 2.063 2.064 8,414 -0.23(-10.05%)
Nov 22, 2019 2.485 2.485 2.063 2.294 10,750 -0.23(-9.03%)
Nov 21, 2019 2.532 2.794 2.486 2.522 1,948 +0.03(+1.32%)
Nov 20, 2019 2.785 2.806 2.448 2.489 4,631 -0.32(-11.50%)
Nov 19, 2019 3.071 3.150 2.625 2.813 19,186 -0.27(-8.81%)
Nov 18, 2019 3.349 3.469 3.085 3.085 4,407 -0.20(-6.00%)
Nov 15, 2019 3.376 3.422 3.000 3.282 24,188 -0.23(-6.67%)
Nov 14, 2019 3.563 3.872 3.470 3.516 20,788 -0.05(-1.29%)
Nov 13, 2019 3.577 3.857 3.469 3.562 6,134 +0.00(+0.00%)
Nov 12, 2019 3.572 3.751 3.469 3.562 3,090 +0.14(+4.08%)
Nov 11, 2019 3.813 3.813 3.422 3.422 2,701 -0.31(-8.29%)
Nov 08, 2019 3.872 3.872 3.593 3.732 3,391 -0.09(-2.40%)
Nov 07, 2019 3.928 4.004 3.563 3.824 16,434 -0.02(-0.54%)
Nov 06, 2019 4.876 5.231 3.751 3.844 22,612 -1.03(-21.12%)
Nov 05, 2019 5.157 5.489 4.688 4.874 17,155 -0.28(-5.49%)
Nov 04, 2019 5.513 5.626 5.019 5.157 11,509 -0.09(-1.79%)
Nov 01, 2019 4.688 5.298 4.407 5.251 13,469 +0.47(+9.80%)
Oct 31, 2019 4.627 4.914 4.360 4.782 17,152 +0.38(+8.51%)
Oct 30, 2019 4.126 4.501 3.769 4.407 21,113 +0.28(+6.82%)
Oct 29, 2019 3.938 4.126 3.751 4.126 6,202 +0.31(+8.21%)
Oct 28, 2019 3.835 4.026 3.694 3.812 8,734 +0.06(+1.65%)
Oct 25, 2019 3.746 3.935 3.680 3.751 4,820 -0.16(-4.08%)
Oct 24, 2019 3.890 4.033 3.722 3.910 1,566 -0.10(-2.57%)
Oct 23, 2019 3.716 4.079 3.658 4.013 6,900 +0.34(+9.18%)
Oct 22, 2019 3.657 3.704 3.657 3.676 7,238 +0.02(+0.51%)
Oct 21, 2019 3.469 3.751 3.469 3.657 8,103 +0.19(+5.38%)
Oct 18, 2019 3.667 3.741 3.469 3.470 2,826 -0.19(-5.10%)
Oct 17, 2019 3.563 3.844 3.563 3.657 9,421 +0.04(+1.01%)
Oct 16, 2019 3.764 4.135 3.484 3.620 16,877 -0.14(-3.81%)
Oct 15, 2019 4.032 4.126 3.389 3.764 8,701 -0.17(-4.43%)
Oct 14, 2019 4.313 4.313 3.751 3.938 15,004 -0.19(-4.55%)
Oct 11, 2019 3.751 4.288 3.595 4.126 34,629 +0.09(+2.33%)
Oct 10, 2019 4.407 6.564 4.032 4.032 288,016 -0.09(-2.27%)
Oct 09, 2019 3.938 4.501 3.844 4.126 7,611 +0.28(+7.29%)
Oct 08, 2019 3.947 4.052 3.844 3.845 5,189 +0.00(+0.02%)
Oct 07, 2019 4.126 4.126 3.469 3.844 13,135 -0.29(-6.92%)
Oct 04, 2019 3.751 5.251 3.751 4.130 57,686 +0.69(+20.16%)
Oct 03, 2019 3.422 3.563 3.389 3.437 1,701 +0.02(+0.71%)
Oct 02, 2019 3.844 3.844 3.389 3.413 7,987 -0.29(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.