Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2750 0.3100 0.2500 0.2670 106,100 -0.01(-2.91%)
Dec 28, 2018 0.3200 0.3200 0.2400 0.2750 107,300 +0.04(+14.58%)
Dec 27, 2018 0.2439 0.2498 0.2200 0.2400 136,581 +0.01(+4.39%)
Dec 26, 2018 0.2300 0.2439 0.2200 0.2299 93,432 -0.00(-0.04%)
Dec 24, 2018 0.2400 0.2500 0.2100 0.2300 169,100 -0.00(-0.43%)
Dec 21, 2018 0.2510 0.2550 0.2310 0.2310 290,100 -0.02(-8.55%)
Dec 20, 2018 0.2510 0.2559 0.2500 0.2526 78,802 -0.00(-1.14%)
Dec 19, 2018 0.2722 0.2985 0.2506 0.2555 386,164 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.2601 0.2614 287,859 -0.02(-7.86%)
Dec 17, 2018 0.3000 0.3196 0.2819 0.2837 103,474 -0.02(-5.43%)
Dec 14, 2018 0.3100 0.3100 0.2900 0.3000 198,200 -0.01(-3.54%)
Dec 13, 2018 0.3104 0.3285 0.3100 0.3110 48,137 -0.00(-0.64%)
Dec 12, 2018 0.3100 0.3300 0.3092 0.3130 91,739 +0.00(+0.97%)
Dec 11, 2018 0.3070 0.3400 0.3070 0.3100 58,519 -0.01(-2.64%)
Dec 10, 2018 0.3200 0.3384 0.3050 0.3184 38,606 +0.01(+2.71%)
Dec 07, 2018 0.3400 0.3400 0.3100 0.3100 92,400 -0.02(-6.06%)
Dec 06, 2018 0.3500 0.3500 0.3300 0.3300 117,249 -0.01(-2.94%)
Dec 04, 2018 0.3400 0.3600 0.3400 0.3400 226,500 +0.01(+2.91%)
Dec 03, 2018 0.3385 0.3450 0.3257 0.3304 163,450 +0.01(+1.66%)
Nov 30, 2018 0.3180 0.3450 0.3060 0.3250 84,700 +0.02(+4.84%)
Nov 29, 2018 0.3156 0.3192 0.3050 0.3100 70,850 -0.00(-0.03%)
Nov 28, 2018 0.3071 0.3225 0.3000 0.3101 110,073 +0.00(+0.03%)
Nov 27, 2018 0.3080 0.3249 0.3080 0.3100 127,330 -0.01(-2.36%)
Nov 26, 2018 0.3500 0.3530 0.3071 0.3175 574,221 -0.02(-6.62%)
Nov 23, 2018 0.3300 0.3800 0.3300 0.3400 355,300 -0.02(-4.92%)
Nov 21, 2018 0.3576 0.3576 0.3576 0 -0.02(-4.64%)
Nov 20, 2018 0.4362 0.4461 0.3410 0.3750 3,250,810 -0.09(-18.48%)
Nov 19, 2018 0.3100 0.4700 0.3100 0.4600 6,277,884 +0.16(+51.32%)
Nov 16, 2018 0.3300 0.3300 0.2950 0.3040 73,300 -0.01(-3.52%)
Nov 15, 2018 0.3231 0.3300 0.3000 0.3151 313,915 +0.01(+1.65%)
Nov 14, 2018 0.3000 0.3400 0.2900 0.3100 453,410 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.3600 0.2800 0.2900 1,198,511 +0.02(+6.62%)
Nov 12, 2018 0.2900 0.2990 0.2700 0.2720 143,387 -0.02(-6.21%)
Nov 09, 2018 0.2900 0.3100 0.2800 0.2900 66,700 -0.01(-2.49%)
Nov 08, 2018 0.3070 0.3070 0.2900 0.2974 140,724 +0.00(+0.61%)
Nov 07, 2018 0.3021 0.3080 0.2910 0.2956 75,972 +0.00(+1.23%)
Nov 06, 2018 0.3150 0.3150 0.2900 0.2920 100,447 -0.00(-1.12%)
Nov 05, 2018 0.2970 0.3098 0.2812 0.2953 126,701 -0.00(-0.91%)
Nov 02, 2018 0.3250 0.3250 0.2810 0.2980 169,700 -0.01(-1.75%)
Nov 01, 2018 0.3250 0.3250 0.2902 0.3033 115,292 +0.02(+6.42%)
Oct 31, 2018 0.3330 0.3350 0.2714 0.2850 195,615 +0.00(+0.42%)
Oct 30, 2018 0.3200 0.3202 0.2611 0.2838 387,107 -0.04(-11.31%)
Oct 29, 2018 0.3330 0.3360 0.3200 0.3200 198,196 -0.02(-5.88%)
Oct 26, 2018 0.3500 0.3500 0.3300 0.3400 139,000 -0.01(-2.86%)
Oct 25, 2018 0.3396 0.3809 0.3395 0.3500 77,961 +0.01(+3.09%)
Oct 24, 2018 0.3500 0.3506 0.3363 0.3395 94,621 -0.01(-2.89%)
Oct 23, 2018 0.3512 0.3549 0.3342 0.3496 67,148 -0.00(-0.11%)
Oct 22, 2018 0.3800 0.3800 0.3400 0.3500 201,973 -0.02(-4.11%)
Oct 19, 2018 0.3620 0.3900 0.3620 0.3650 160,300 -0.02(-3.95%)
Oct 18, 2018 0.3820 0.3900 0.3600 0.3800 102,445 -0.00(-0.73%)
Oct 17, 2018 0.3800 0.3900 0.3500 0.3828 503,513 +0.01(+2.54%)
Oct 16, 2018 0.3680 0.4080 0.3500 0.3733 798,838 +0.02(+6.05%)
Oct 15, 2018 0.3724 0.3730 0.3500 0.3520 246,671 -0.00(-0.85%)
Oct 12, 2018 0.3500 0.3600 0.3320 0.3550 150,200 +0.01(+2.69%)
Oct 11, 2018 0.3550 0.3682 0.3322 0.3457 224,505 -0.01(-2.62%)
Oct 10, 2018 0.4190 0.4199 0.3232 0.3550 402,269 -0.04(-8.97%)
Oct 09, 2018 0.3800 0.4000 0.3700 0.3900 140,807 +0.01(+2.77%)
Oct 08, 2018 0.4283 0.4283 0.3711 0.3795 257,437 -0.04(-8.55%)
Oct 05, 2018 0.4300 0.4350 0.3900 0.4150 213,800 -0.02(-3.49%)
Oct 04, 2018 0.4400 0.4450 0.3833 0.4300 616,945 -0.01(-2.27%)
Oct 03, 2018 0.4000 0.4500 0.3800 0.4400 1,191,349 +0.07(+17.33%)
Oct 02, 2018 0.3410 0.4100 0.3410 0.3750 557,608 +0.03(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.