Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.000 3.000 3.000 0 +0.12(+4.17%)
Dec 28, 2017 2.770 2.950 2.770 2.880 35,192 +0.08(+2.86%)
Dec 27, 2017 2.853 2.870 2.780 2.800 31,671 -0.02(-0.71%)
Dec 26, 2017 2.880 2.881 2.800 2.820 36,961 -0.04(-1.40%)
Dec 22, 2017 2.840 2.899 2.840 2.860 11,738 +0.02(+0.65%)
Dec 21, 2017 2.900 2.964 2.841 2.841 19,549 -0.06(-2.02%)
Dec 20, 2017 2.851 2.905 2.850 2.900 22,345 +0.06(+2.11%)
Dec 19, 2017 2.850 2.940 2.810 2.840 80,576 +0.03(+1.07%)
Dec 18, 2017 2.630 2.866 2.630 2.810 106,541 +0.17(+6.44%)
Dec 15, 2017 2.660 2.682 2.630 2.640 17,825 +0.01(+0.38%)
Dec 14, 2017 2.680 2.690 2.620 2.630 18,971 -0.03(-1.18%)
Dec 13, 2017 2.730 2.754 2.650 2.662 20,075 -0.02(-0.69%)
Dec 12, 2017 2.760 2.760 2.650 2.680 49,489 -0.11(-3.81%)
Dec 11, 2017 2.880 2.880 2.750 2.786 43,926 -0.06(-2.16%)
Dec 08, 2017 2.809 2.860 2.730 2.848 70,207 +0.09(+3.17%)
Dec 07, 2017 2.720 2.833 2.720 2.760 38,816 +0.00(+0.00%)
Dec 06, 2017 2.880 2.880 2.750 2.760 53,511 -0.15(-5.15%)
Dec 05, 2017 2.970 2.970 2.850 2.910 38,730 -0.02(-0.68%)
Dec 04, 2017 2.940 2.940 2.860 2.930 33,813 -0.01(-0.34%)
Dec 01, 2017 2.890 2.990 2.830 2.940 69,047 +0.00(+0.00%)
Nov 30, 2017 2.880 2.950 2.800 2.940 71,018 +0.06(+2.08%)
Nov 29, 2017 2.880 3.000 2.861 2.880 366,970 -0.26(-8.28%)
Nov 28, 2017 3.970 3.970 3.100 3.140 424,286 -0.36(-10.29%)
Nov 27, 2017 3.640 3.720 3.450 3.500 50,558 -0.15(-4.08%)
Nov 24, 2017 3.619 3.649 3.530 3.649 13,667 +0.00(+0.10%)
Nov 22, 2017 3.640 3.813 3.551 3.645 78,783 -0.25(-6.54%)
Nov 21, 2017 3.210 4.140 3.170 3.900 429,166 +0.68(+21.12%)
Nov 20, 2017 3.400 3.400 3.170 3.220 72,767 -0.21(-6.12%)
Nov 17, 2017 4.000 4.060 3.310 3.430 226,043 -0.10(-2.83%)
Nov 16, 2017 3.150 3.550 3.010 3.530 393,277 +0.36(+11.36%)
Nov 15, 2017 3.500 3.520 3.150 3.170 132,882 -0.40(-11.20%)
Nov 14, 2017 3.598 3.700 3.550 3.570 33,271 -0.01(-0.28%)
Nov 13, 2017 3.700 3.770 3.580 3.580 23,985 -0.08(-2.06%)
Nov 10, 2017 3.580 3.668 3.580 3.655 13,323 +0.05(+1.25%)
Nov 09, 2017 3.590 3.800 3.590 3.610 24,366 -0.01(-0.28%)
Nov 08, 2017 3.720 3.880 3.620 3.620 48,799 -0.10(-2.69%)
Nov 07, 2017 3.760 3.920 3.660 3.720 32,401 +0.02(+0.54%)
Nov 06, 2017 3.870 3.880 3.700 3.700 39,832 -0.18(-4.64%)
Nov 03, 2017 3.890 3.910 3.880 3.880 8,549 -0.05(-1.27%)
Nov 02, 2017 3.850 4.020 3.838 3.930 25,195 +0.07(+1.81%)
Nov 01, 2017 3.940 3.957 3.850 3.860 24,795 -0.12(-3.02%)
Oct 31, 2017 3.990 4.030 3.879 3.980 41,542 -0.01(-0.25%)
Oct 30, 2017 4.000 4.000 3.970 3.990 10,246 +0.06(+1.53%)
Oct 27, 2017 3.910 4.025 3.885 3.930 19,310 +0.00(+0.00%)
Oct 26, 2017 3.900 3.980 3.900 3.930 1,271 +0.02(+0.51%)
Oct 25, 2017 4.020 4.050 3.910 3.910 10,927 -0.08(-2.01%)
Oct 24, 2017 4.100 4.100 3.910 3.990 28,846 +0.06(+1.53%)
Oct 23, 2017 3.930 3.930 3.890 3.930 4,943 -0.03(-0.76%)
Oct 20, 2017 3.940 4.100 3.860 3.960 17,862 +0.06(+1.54%)
Oct 19, 2017 4.100 4.100 3.900 3.900 10,551 -0.19(-4.63%)
Oct 18, 2017 3.910 4.099 3.910 4.090 52,195 +0.12(+3.01%)
Oct 17, 2017 3.938 3.990 3.930 3.970 9,587 -0.03(-0.75%)
Oct 16, 2017 3.950 4.129 3.911 4.000 4,684 +0.03(+0.76%)
Oct 13, 2017 4.000 4.086 3.950 3.970 50,670 -0.10(-2.46%)
Oct 12, 2017 4.260 4.315 4.050 4.070 63,537 -0.23(-5.35%)
Oct 11, 2017 4.330 4.330 4.150 4.300 27,526 -0.07(-1.60%)
Oct 10, 2017 4.300 4.410 4.110 4.370 61,238 +0.09(+2.10%)
Oct 09, 2017 4.500 4.630 4.100 4.280 109,481 -0.25(-5.52%)
Oct 06, 2017 4.400 4.650 4.270 4.530 119,898 +0.10(+2.26%)
Oct 05, 2017 4.380 4.433 4.050 4.430 160,221 +0.02(+0.45%)
Oct 04, 2017 4.480 4.750 4.150 4.410 371,083 -0.40(-8.32%)
Oct 03, 2017 4.250 6.440 3.960 4.810 3,852,722 +1.21(+33.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.