Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,600.16
-20.93 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1675
1675
1675
304,304
-37.72(-2.20%)
Dec 30, 2020
1690
1724
1660
1713
304,304
+39.45(+2.36%)
Dec 29, 2020
1680
1689
1640
1673
278,332
+9.77(+0.59%)
Dec 28, 2020
1700
1703
1626
1664
285,907
-26.76(-1.58%)
Dec 24, 2020
1672
1694
1666
1690
132,800
+20.47(+1.23%)
Dec 23, 2020
1729
1735
1667
1670
419,165
-62.38(-3.60%)
Dec 22, 2020
1714
1736
1702
1732
309,819
+34.50(+2.03%)
Dec 21, 2020
1708
1727
1665
1698
457,108
-25.79(-1.50%)
Dec 18, 2020
1698
1728
1676
1724
531,900
+43.69(+2.60%)
Dec 17, 2020
1672
1694
1661
1680
375,744
+10.45(+0.63%)
Dec 16, 2020
1670
1675
1640
1670
514,644
+0.55(+0.03%)
Dec 15, 2020
1634
1677
1634
1669
528,582
+50.93(+3.15%)
Dec 14, 2020
1612
1640
1610
1618
479,722
+11.43(+0.71%)
Dec 11, 2020
1597
1607
1572
1607
479,200
+17.11(+1.08%)
Dec 10, 2020
1532
1598
1513
1590
447,140
+52.98(+3.45%)
Dec 09, 2020
1620
1620
1517
1537
858,066
-79.34(-4.91%)
Dec 08, 2020
1580
1629
1575
1616
401,433
+40.28(+2.56%)
Dec 07, 2020
1557
1589
1551
1576
358,770
+18.22(+1.17%)
Dec 04, 2020
1567
1567
1529
1557
290,900
-2.96(-0.19%)
Dec 03, 2020
1537
1570
1533
1560
402,744
+37.48(+2.46%)
Dec 02, 2020
1518
1525
1483
1523
468,531
+1.20(+0.08%)
Dec 01, 2020
1556
1577
1517
1522
558,118
-31.67(-2.04%)
Nov 30, 2020
1530
1558
1476
1553
722,191
+39.90(+2.64%)
Nov 27, 2020
1480
1519
1463
1513
286,700
+33.07(+2.23%)
Nov 25, 2020
1448
1484
1445
1480
489,400
+41.08(+2.85%)
Nov 24, 2020
1458
1461
1401
1439
586,022
-12.49(-0.86%)
Nov 23, 2020
1431
1458
1414
1452
640,219
+34.78(+2.45%)
Nov 20, 2020
1373
1424
1366
1417
615,500
+46.69(+3.41%)
Nov 19, 2020
1325
1384
1312
1370
484,942
+52.21(+3.96%)
Nov 18, 2020
1305
1327
1291
1318
498,278
+17.28(+1.33%)
Nov 17, 2020
1298
1313
1283
1301
399,978
+14.50(+1.13%)
Nov 16, 2020
1287
1312
1276
1286
445,501
-15.35(-1.18%)
Nov 13, 2020
1322
1335
1285
1302
446,100
+5.66(+0.44%)
Nov 12, 2020
1315
1355
1294
1296
631,830
-8.49(-0.65%)
Nov 11, 2020
1274
1339
1268
1304
699,936
+78.46(+6.40%)
Nov 10, 2020
1326
1326
1219
1226
1,030,866
-104.69(-7.87%)
Nov 09, 2020
1442
1450
1330
1331
961,754
-155.14(-10.44%)
Nov 06, 2020
1434
1491
1396
1486
567,800
+48.06(+3.34%)
Nov 05, 2020
1405
1460
1373
1438
901,221
+122.11(+9.28%)
Nov 04, 2020
1282
1321
1275
1316
605,725
+81.72(+6.62%)
Nov 03, 2020
1220
1243
1197
1234
335,217
+18.11(+1.49%)
Nov 02, 2020
1229
1252
1192
1216
406,734
+1.81(+0.15%)
Oct 30, 2020
1279
1293
1195
1214
620,500
-86.93(-6.68%)
Oct 29, 2020
1289
1315
1268
1301
394,731
+27.39(+2.15%)
Oct 28, 2020
1248
1286
1237
1274
324,698
-8.88(-0.69%)
Oct 27, 2020
1286
1294
1267
1282
327,620
+1.03(+0.08%)
Oct 26, 2020
1303
1327
1255
1281
346,386
-30.72(-2.34%)
Oct 23, 2020
1300
1313
1283
1312
262,000
+17.84(+1.38%)
Oct 22, 2020
1294
1316
1269
1294
377,441
-4.81(-0.37%)
Oct 21, 2020
1333
1375
1287
1299
708,061
-34.53(-2.59%)
Oct 20, 2020
1298
1378
1295
1334
741,936
+49.61(+3.86%)
Oct 19, 2020
1273
1299
1267
1284
644,734
+12.67(+1.00%)
Oct 16, 2020
1270
1281
1258
1271
363,800
+13.49(+1.07%)
Oct 15, 2020
1212
1262
1206
1258
468,139
+19.19(+1.55%)
Oct 14, 2020
1270
1284
1217
1239
605,521
-30.47(-2.40%)
Oct 13, 2020
1228
1280
1202
1269
583,440
+53.42(+4.39%)
Oct 12, 2020
1236
1239
1202
1216
542,191
+15.91(+1.33%)
Oct 09, 2020
1165
1203
1163
1200
455,300
+39.47(+3.40%)
Oct 08, 2020
1159
1173
1151
1160
448,225
+15.37(+1.34%)
Oct 07, 2020
1106
1149
1095
1145
555,841
+53.61(+4.91%)
Oct 06, 2020
1087
1117
1085
1091
412,570
+0.81(+0.07%)
Oct 05, 2020
1086
1098
1079
1091
315,140
+11.25(+1.04%)
Oct 02, 2020
1084
1105
1064
1079
405,600
-36.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.