Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.630 3.630 3.630 0 +0.04(+1.11%)
Dec 28, 2017 3.620 3.670 3.520 3.590 439,730 -0.01(-0.28%)
Dec 27, 2017 3.720 3.830 3.560 3.600 385,340 -0.13(-3.49%)
Dec 26, 2017 3.660 3.740 3.610 3.730 368,276 +0.05(+1.36%)
Dec 22, 2017 3.580 3.780 3.470 3.680 437,647 +0.07(+1.94%)
Dec 21, 2017 3.700 3.750 3.580 3.610 245,122 -0.09(-2.43%)
Dec 20, 2017 3.760 3.840 3.690 3.700 278,949 -0.05(-1.33%)
Dec 19, 2017 3.790 3.880 3.750 3.750 352,772 -0.06(-1.57%)
Dec 18, 2017 3.920 3.980 3.790 3.810 295,830 -0.11(-2.81%)
Dec 15, 2017 3.850 3.995 3.810 3.920 610,998 +0.07(+1.82%)
Dec 14, 2017 3.890 4.050 3.790 3.850 468,334 -0.04(-1.03%)
Dec 13, 2017 3.900 3.900 3.730 3.890 462,090 -0.05(-1.27%)
Dec 12, 2017 4.070 4.170 3.930 3.940 497,991 -0.13(-3.19%)
Dec 11, 2017 3.800 4.070 3.500 4.070 889,693 +0.25(+6.54%)
Dec 08, 2017 3.730 3.850 3.710 3.820 590,500 +0.07(+1.87%)
Dec 07, 2017 3.700 3.810 3.670 3.750 223,827 +0.04(+1.08%)
Dec 06, 2017 3.780 3.790 3.630 3.710 321,053 -0.06(-1.59%)
Dec 05, 2017 3.710 3.870 3.690 3.770 339,974 +0.04(+1.07%)
Dec 04, 2017 4.030 4.030 3.710 3.730 450,254 -0.25(-6.28%)
Dec 01, 2017 4.050 4.090 3.800 3.980 741,984 -0.04(-1.00%)
Nov 30, 2017 3.790 4.080 3.660 4.020 999,347 +0.26(+6.91%)
Nov 29, 2017 3.750 3.750 3.650 3.760 575,173 +0.03(+0.80%)
Nov 28, 2017 3.710 3.740 3.560 3.730 705,335 +0.03(+0.81%)
Nov 27, 2017 3.900 3.935 3.530 3.700 764,914 -0.15(-3.90%)
Nov 24, 2017 3.760 3.910 3.740 3.850 392,133 +0.19(+5.19%)
Nov 22, 2017 3.330 3.810 3.330 3.660 1,234,928 +0.34(+10.24%)
Nov 21, 2017 3.440 3.499 3.290 3.320 621,111 -0.06(-1.78%)
Nov 20, 2017 3.600 3.640 3.340 3.380 848,613 -0.21(-5.85%)
Nov 17, 2017 3.520 3.640 3.510 3.590 386,905 +0.08(+2.28%)
Nov 16, 2017 3.390 3.540 3.340 3.510 838,157 +0.15(+4.46%)
Nov 15, 2017 3.480 3.500 3.290 3.360 1,000,026 -0.15(-4.27%)
Nov 14, 2017 3.530 3.700 3.445 3.510 1,091,082 +0.03(+0.86%)
Nov 13, 2017 3.710 3.710 3.380 3.480 1,368,748 -0.26(-6.95%)
Nov 10, 2017 3.360 3.900 3.330 3.740 2,751,055 +0.62(+19.87%)
Nov 09, 2017 2.980 3.215 2.950 3.120 1,551,495 +0.15(+5.05%)
Nov 08, 2017 3.090 3.440 2.880 2.970 2,179,311 +0.01(+0.34%)
Nov 07, 2017 3.100 3.350 2.820 2.960 8,356,324 -2.29(-43.62%)
Nov 06, 2017 5.190 5.360 4.990 5.250 737,894 +0.08(+1.55%)
Nov 03, 2017 5.390 5.435 5.135 5.170 513,214 -0.23(-4.26%)
Nov 02, 2017 5.540 5.580 5.290 5.400 479,122 -0.13(-2.35%)
Nov 01, 2017 5.730 5.900 5.520 5.530 217,267 -0.15(-2.64%)
Oct 31, 2017 5.870 5.970 5.560 5.680 456,783 -0.13(-2.24%)
Oct 30, 2017 5.870 5.950 5.720 5.810 394,999 -0.12(-2.02%)
Oct 27, 2017 6.000 6.090 5.909 5.930 226,792 -0.08(-1.33%)
Oct 26, 2017 6.020 6.160 5.900 6.010 298,270 +0.01(+0.17%)
Oct 25, 2017 6.100 6.100 5.931 6.000 432,745 -0.14(-2.28%)
Oct 24, 2017 6.280 6.365 6.140 6.140 161,020 -0.10(-1.60%)
Oct 23, 2017 6.430 6.470 6.200 6.240 335,921 -0.22(-3.41%)
Oct 20, 2017 6.600 6.680 6.440 6.460 151,197 -0.07(-1.07%)
Oct 19, 2017 6.400 6.620 6.400 6.530 310,558 +0.08(+1.24%)
Oct 18, 2017 6.530 6.560 6.420 6.450 324,599 -0.01(-0.15%)
Oct 17, 2017 6.660 6.710 6.450 6.460 493,502 -0.23(-3.44%)
Oct 16, 2017 6.790 7.080 6.640 6.690 238,838 -0.09(-1.33%)
Oct 13, 2017 6.860 6.861 6.760 6.780 113,051 -0.10(-1.45%)
Oct 12, 2017 7.010 7.010 6.820 6.880 151,819 -0.13(-1.85%)
Oct 11, 2017 6.960 7.080 6.950 7.010 151,733 +0.01(+0.14%)
Oct 10, 2017 7.000 7.010 6.920 7.000 176,647 -0.01(-0.14%)
Oct 09, 2017 7.070 7.230 6.990 7.010 215,458 -0.09(-1.27%)
Oct 06, 2017 7.070 7.227 7.070 7.100 150,278 -0.02(-0.28%)
Oct 05, 2017 7.060 7.220 7.030 7.120 203,453 +0.02(+0.28%)
Oct 04, 2017 7.170 7.340 7.080 7.100 272,629 -0.08(-1.11%)
Oct 03, 2017 7.260 7.260 6.940 7.180 450,949 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.