Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.030 7.600 7.600 7.600 18,800 +0.52(+7.34%)
Dec 30, 2015 6.990 7.100 6.850 7.080 17,099 -0.01(-0.14%)
Dec 29, 2015 6.980 7.090 6.770 7.090 8,024 +0.05(+0.71%)
Dec 28, 2015 7.080 7.080 6.845 7.040 16,085 -0.04(-0.57%)
Dec 24, 2015 6.980 7.080 7.080 7.080 8,000 +0.05(+0.71%)
Dec 23, 2015 7.110 7.210 6.900 7.030 31,776 -0.23(-3.17%)
Dec 22, 2015 5.960 7.340 5.960 7.260 26,722 +0.93(+14.78%)
Dec 21, 2015 6.130 6.360 6.050 6.325 6,774 +0.21(+3.52%)
Dec 18, 2015 6.230 6.315 6.000 6.110 18,759 +0.03(+0.49%)
Dec 17, 2015 5.810 6.080 5.780 6.080 15,011 +0.07(+1.16%)
Dec 16, 2015 6.000 6.040 5.850 6.010 8,267 -0.07(-1.15%)
Dec 15, 2015 5.710 6.369 5.710 6.080 11,033 +0.20(+3.40%)
Dec 14, 2015 5.684 5.990 5.460 5.880 15,224 -0.10(-1.67%)
Dec 11, 2015 6.080 6.345 5.800 5.980 38,341 +0.00(+0.00%)
Dec 10, 2015 6.112 6.112 5.710 5.980 30,481 -0.05(-0.83%)
Dec 09, 2015 5.630 6.310 5.530 6.030 43,389 +0.38(+6.72%)
Dec 08, 2015 5.440 5.680 5.310 5.650 42,102 -0.04(-0.70%)
Dec 07, 2015 5.900 6.080 5.000 5.690 71,973 -0.19(-3.23%)
Dec 04, 2015 6.170 6.500 5.600 5.880 117,931 -0.46(-7.26%)
Dec 03, 2015 6.150 6.480 6.100 6.340 35,365 +0.19(+3.09%)
Dec 02, 2015 7.190 7.230 5.900 6.150 101,997 -0.88(-12.52%)
Dec 01, 2015 6.980 7.300 6.920 7.030 43,592 -0.16(-2.23%)
Nov 30, 2015 7.000 7.290 7.000 7.190 14,062 -0.13(-1.78%)
Nov 27, 2015 7.170 7.500 6.930 7.320 16,788 -0.12(-1.61%)
Nov 25, 2015 7.300 7.440 7.440 7.440 20,000 +0.00(+0.00%)
Nov 24, 2015 6.960 7.450 6.950 7.440 30,487 +0.27(+3.77%)
Nov 23, 2015 7.300 7.420 6.790 7.170 24,699 -0.38(-5.03%)
Nov 20, 2015 6.900 7.575 6.560 7.550 40,525 +0.40(+5.59%)
Nov 19, 2015 6.840 7.150 6.700 7.150 22,873 +0.16(+2.29%)
Nov 18, 2015 7.450 7.450 6.830 6.990 24,046 +0.05(+0.72%)
Nov 17, 2015 7.250 7.250 6.500 6.940 53,139 -0.31(-4.28%)
Nov 16, 2015 6.710 7.440 6.520 7.250 42,237 +0.29(+4.17%)
Nov 13, 2015 6.770 7.055 6.320 6.960 11,444 +0.06(+0.87%)
Nov 12, 2015 7.000 7.050 6.669 6.900 48,843 -0.28(-3.90%)
Nov 11, 2015 7.150 7.497 7.000 7.180 42,651 +0.03(+0.42%)
Nov 10, 2015 7.990 7.990 7.120 7.150 92,767 -0.34(-4.54%)
Nov 09, 2015 7.900 8.000 7.400 7.490 40,464 -0.51(-6.37%)
Nov 06, 2015 8.310 8.310 7.800 8.000 24,896 +0.02(+0.25%)
Nov 05, 2015 8.750 8.750 7.800 7.980 18,769 -0.26(-3.16%)
Nov 04, 2015 8.400 8.400 7.720 8.240 12,282 +0.24(+3.00%)
Nov 03, 2015 8.220 8.500 7.870 8.000 36,899 -0.27(-3.26%)
Nov 02, 2015 8.500 8.570 8.100 8.270 30,958 -0.30(-3.50%)
Oct 30, 2015 8.150 8.590 8.100 8.570 15,779 +0.27(+3.25%)
Oct 29, 2015 8.100 8.300 8.100 8.300 26,697 -0.03(-0.36%)
Oct 28, 2015 8.000 8.380 8.000 8.330 33,699 +0.24(+2.97%)
Oct 27, 2015 9.210 9.210 7.600 8.090 58,496 +0.49(+6.45%)
Oct 26, 2015 6.900 7.980 6.900 7.600 81,975 +0.59(+8.42%)
Oct 23, 2015 7.780 7.899 6.900 7.010 204,202 -0.58(-7.64%)
Oct 22, 2015 8.000 8.260 7.500 7.590 66,813 -0.41(-5.13%)
Oct 21, 2015 8.200 8.480 7.850 8.000 135,125 -0.11(-1.36%)
Oct 20, 2015 9.010 9.190 8.040 8.110 72,470 -1.05(-11.51%)
Oct 19, 2015 10.03 10.35 8.850 9.165 331,411 -0.89(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.