Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.387 4.416 4.301 4.387 122,403 -0.06(-1.29%)
Dec 29, 2022 4.330 4.463 4.306 4.444 139,325 +0.17(+4.02%)
Dec 28, 2022 4.444 4.483 4.149 4.273 404,100 -0.15(-3.45%)
Dec 27, 2022 4.397 4.463 4.359 4.425 219,289 +0.08(+1.75%)
Dec 23, 2022 4.149 4.397 4.134 4.349 372,651 +0.18(+4.35%)
Dec 22, 2022 4.139 4.244 4.096 4.168 224,780 -0.01(-0.23%)
Dec 21, 2022 4.168 4.378 4.139 4.177 790,704 +0.11(+2.82%)
Dec 20, 2022 4.149 4.187 3.958 4.063 1,028,040 -0.09(-2.07%)
Dec 19, 2022 4.320 4.320 4.130 4.149 120,918 -0.16(-3.76%)
Dec 16, 2022 4.349 4.363 4.196 4.311 319,873 -0.10(-2.38%)
Dec 15, 2022 4.702 4.731 4.387 4.416 152,284 -0.33(-7.03%)
Dec 14, 2022 4.778 4.931 4.692 4.750 261,117 -0.01(-0.20%)
Dec 13, 2022 4.673 4.807 4.592 4.759 577,750 +0.18(+3.96%)
Dec 12, 2022 4.769 4.769 4.559 4.578 211,163 -0.18(-3.81%)
Dec 09, 2022 4.845 4.931 4.702 4.759 219,078 -0.09(-1.77%)
Dec 08, 2022 4.912 5.002 4.816 4.845 111,036 -0.05(-0.97%)
Dec 07, 2022 4.988 5.036 4.883 4.893 123,824 -0.10(-1.91%)
Dec 06, 2022 5.026 5.026 4.902 4.988 172,686 -0.01(-0.19%)
Dec 05, 2022 4.959 5.102 4.959 4.998 145,024 +0.00(+0.00%)
Dec 02, 2022 5.055 5.074 4.940 4.998 94,157 -0.10(-2.06%)
Dec 01, 2022 5.102 5.188 5.031 5.102 88,983 +0.03(+0.56%)
Nov 30, 2022 4.970 5.084 4.847 5.074 132,452 +0.14(+2.88%)
Nov 29, 2022 5.112 5.113 4.923 4.932 124,919 -0.18(-3.52%)
Nov 28, 2022 5.074 5.150 5.046 5.112 120,914 +0.04(+0.75%)
Nov 25, 2022 4.970 5.150 4.915 5.074 47,412 +0.10(+2.10%)
Nov 23, 2022 5.027 5.055 4.885 4.970 218,919 -0.06(-1.13%)
Nov 22, 2022 5.121 5.202 5.017 5.027 174,860 -0.15(-2.92%)
Nov 21, 2022 5.301 5.341 5.178 5.178 143,445 -0.09(-1.80%)
Nov 18, 2022 5.405 5.481 5.263 5.273 171,940 -0.02(-0.36%)
Nov 17, 2022 5.254 5.386 5.178 5.292 111,967 -0.02(-0.36%)
Nov 16, 2022 5.434 5.481 5.292 5.311 92,185 -0.13(-2.43%)
Nov 15, 2022 5.311 5.453 5.273 5.443 183,652 +0.24(+4.55%)
Nov 14, 2022 5.339 5.415 5.188 5.207 390,959 -0.10(-1.96%)
Nov 11, 2022 5.377 5.377 5.192 5.311 180,453 -0.07(-1.23%)
Nov 10, 2022 5.008 5.377 5.008 5.377 290,880 +0.49(+10.08%)
Nov 09, 2022 4.828 4.984 4.781 4.885 373,389 +0.02(+0.39%)
Nov 08, 2022 4.771 4.989 4.733 4.866 170,723 +0.09(+1.98%)
Nov 07, 2022 4.478 4.809 4.478 4.771 217,168 +0.27(+6.11%)
Nov 04, 2022 4.932 5.012 4.260 4.497 305,872 -0.27(-5.57%)
Nov 03, 2022 4.942 4.942 4.724 4.762 153,692 -0.20(-4.01%)
Nov 02, 2022 5.188 5.207 4.951 4.960 133,729 -0.23(-4.38%)
Nov 01, 2022 5.140 5.244 5.102 5.188 144,251 +0.05(+0.92%)
Oct 31, 2022 5.235 5.235 5.093 5.140 149,718 -0.10(-1.99%)
Oct 28, 2022 5.159 5.292 5.093 5.244 110,528 +0.09(+1.65%)
Oct 27, 2022 5.112 5.234 5.055 5.159 115,646 +0.09(+1.68%)
Oct 26, 2022 4.960 5.121 4.960 5.074 116,674 +0.09(+1.71%)
Oct 25, 2022 4.724 5.017 4.724 4.989 122,931 +0.29(+6.25%)
Oct 24, 2022 4.733 4.733 4.601 4.695 77,177 -0.01(-0.20%)
Oct 21, 2022 4.582 4.724 4.449 4.705 102,776 +0.14(+3.11%)
Oct 20, 2022 4.610 4.733 4.530 4.563 79,997 -0.05(-1.03%)
Oct 19, 2022 4.724 4.724 4.544 4.610 116,087 -0.04(-0.81%)
Oct 18, 2022 4.856 4.856 4.610 4.648 91,286 -0.09(-1.80%)
Oct 17, 2022 4.591 4.809 4.591 4.733 122,153 +0.19(+4.17%)
Oct 14, 2022 4.686 4.708 4.516 4.544 103,080 -0.07(-1.44%)
Oct 13, 2022 4.374 4.648 4.288 4.610 202,005 +0.14(+3.18%)
Oct 12, 2022 4.497 4.525 4.383 4.468 89,489 -0.02(-0.42%)
Oct 11, 2022 4.582 4.610 4.459 4.487 57,468 -0.11(-2.47%)
Oct 10, 2022 4.544 4.658 4.525 4.601 104,150 +0.08(+1.67%)
Oct 07, 2022 4.639 4.790 4.497 4.525 67,180 -0.15(-3.24%)
Oct 06, 2022 4.752 4.766 4.658 4.676 77,106 -0.07(-1.40%)
Oct 05, 2022 4.762 4.818 4.714 4.743 101,523 -0.08(-1.57%)
Oct 04, 2022 4.790 4.942 4.762 4.818 149,289 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.