Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.490 1.560 1.480 1.500 417,200 +0.01(+0.67%)
Dec 30, 2019 1.590 1.590 1.490 1.490 353,169 -0.09(-5.70%)
Dec 27, 2019 1.440 1.600 1.435 1.580 441,500 +0.13(+8.97%)
Dec 26, 2019 1.510 1.530 1.430 1.450 415,794 -0.06(-3.97%)
Dec 24, 2019 1.530 1.530 1.500 1.510 297,400 -0.04(-2.58%)
Dec 23, 2019 1.510 1.597 1.500 1.550 368,476 +0.02(+1.31%)
Dec 20, 2019 1.580 1.580 1.500 1.530 442,200 -0.03(-1.92%)
Dec 19, 2019 1.640 1.660 1.550 1.560 207,232 -0.07(-4.29%)
Dec 18, 2019 1.620 1.650 1.570 1.630 242,238 +0.00(+0.00%)
Dec 17, 2019 1.640 1.652 1.540 1.630 410,401 +0.01(+0.62%)
Dec 16, 2019 1.590 1.790 1.560 1.620 840,402 +0.08(+5.19%)
Dec 13, 2019 1.540 1.560 1.500 1.540 285,400 +0.00(+0.00%)
Dec 12, 2019 1.550 1.575 1.500 1.540 226,990 -0.01(-0.65%)
Dec 11, 2019 1.580 1.580 1.440 1.550 587,504 +0.01(+0.65%)
Dec 10, 2019 1.500 1.590 1.480 1.540 366,574 +0.05(+3.36%)
Dec 09, 2019 1.530 1.550 1.450 1.490 1,661,759 -0.07(-4.49%)
Dec 06, 2019 1.630 1.680 1.530 1.560 290,100 -0.07(-4.29%)
Dec 05, 2019 1.700 1.720 1.470 1.630 1,020,177 -0.08(-4.68%)
Dec 04, 2019 1.790 1.820 1.690 1.710 405,756 -0.10(-5.52%)
Dec 03, 2019 1.800 1.840 1.770 1.810 259,413 +0.00(+0.00%)
Dec 02, 2019 1.860 1.870 1.780 1.810 409,252 -0.05(-2.69%)
Nov 29, 2019 1.810 1.900 1.760 1.860 145,200 +0.06(+3.33%)
Nov 27, 2019 1.880 1.915 1.800 1.800 325,000 -0.08(-4.26%)
Nov 26, 2019 1.840 1.905 1.819 1.880 196,417 +0.04(+2.17%)
Nov 25, 2019 1.820 1.890 1.790 1.840 267,268 +0.02(+1.10%)
Nov 22, 2019 1.790 1.870 1.780 1.820 209,700 +0.01(+0.55%)
Nov 21, 2019 1.780 1.860 1.765 1.810 489,277 +0.04(+2.26%)
Nov 20, 2019 1.780 1.860 1.760 1.770 356,566 -0.03(-1.67%)
Nov 19, 2019 1.750 1.820 1.730 1.800 323,428 +0.04(+2.27%)
Nov 18, 2019 1.900 1.900 1.760 1.760 543,814 -0.12(-6.38%)
Nov 15, 2019 1.830 1.900 1.810 1.880 472,200 +0.09(+5.03%)
Nov 14, 2019 1.900 1.940 1.790 1.790 553,051 -0.15(-7.73%)
Nov 13, 2019 1.950 1.980 1.910 1.940 279,046 -0.03(-1.52%)
Nov 12, 2019 1.960 2.050 1.950 1.970 282,172 +0.00(+0.00%)
Nov 11, 2019 1.970 2.030 1.940 1.970 370,810 -0.04(-1.99%)
Nov 08, 2019 2.240 2.250 1.900 2.010 1,827,600 +0.04(+2.03%)
Nov 07, 2019 1.910 2.060 1.900 1.970 447,174 +0.06(+3.14%)
Nov 06, 2019 2.010 2.070 1.900 1.910 831,445 -0.09(-4.50%)
Nov 05, 2019 2.040 2.070 1.990 2.000 533,539 -0.04(-1.96%)
Nov 04, 2019 2.070 2.170 2.020 2.040 667,361 +0.01(+0.49%)
Nov 01, 2019 1.880 2.045 1.810 2.030 365,000 +0.12(+6.28%)
Oct 31, 2019 1.590 1.950 1.500 1.910 952,714 -0.09(-4.50%)
Oct 30, 2019 1.970 2.050 1.930 2.000 397,273 +0.00(+0.00%)
Oct 29, 2019 1.970 2.040 1.870 2.000 583,447 +0.05(+2.56%)
Oct 28, 2019 1.990 2.020 1.930 1.950 399,173 -0.05(-2.50%)
Oct 25, 2019 1.960 2.060 1.930 2.000 505,900 -0.01(-0.50%)
Oct 24, 2019 2.240 2.240 1.775 2.010 1,619,658 -0.23(-10.27%)
Oct 23, 2019 2.360 2.390 2.170 2.240 813,012 -0.15(-6.28%)
Oct 22, 2019 2.380 2.410 2.340 2.390 886,664 -0.01(-0.42%)
Oct 21, 2019 2.380 2.420 2.340 2.400 472,752 +0.05(+2.13%)
Oct 18, 2019 2.290 2.360 2.280 2.350 807,800 +0.04(+1.73%)
Oct 17, 2019 2.100 2.320 2.100 2.310 675,034 +0.20(+9.48%)
Oct 16, 2019 2.150 2.175 2.090 2.110 425,714 -0.04(-1.86%)
Oct 15, 2019 2.140 2.230 2.140 2.150 403,539 +0.01(+0.47%)
Oct 14, 2019 2.200 2.230 2.100 2.140 507,526 -0.07(-3.17%)
Oct 11, 2019 2.200 2.285 2.140 2.210 637,900 +0.04(+1.84%)
Oct 10, 2019 2.180 2.180 2.100 2.170 413,464 +0.01(+0.46%)
Oct 09, 2019 2.180 2.200 2.100 2.160 472,453 +0.02(+0.93%)
Oct 08, 2019 2.160 2.230 2.110 2.140 508,572 -0.08(-3.60%)
Oct 07, 2019 2.290 2.340 2.180 2.220 558,199 -0.07(-3.06%)
Oct 04, 2019 2.510 2.570 2.250 2.290 1,658,800 -0.26(-10.20%)
Oct 03, 2019 2.390 2.680 2.270 2.550 2,520,408 +0.18(+7.59%)
Oct 02, 2019 2.250 2.390 2.060 2.370 2,041,863 +0.15(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.