Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.120 5.198 5.198 5.198 952 +0.00(+0.00%)
Dec 30, 2015 5.172 5.250 5.172 5.198 8,760 -0.05(-1.00%)
Dec 29, 2015 5.198 5.251 5.198 5.251 19,144 +0.05(+1.01%)
Dec 16, 2015 5.172 5.198 5.198 5.198 1,142 +0.05(+1.02%)
Dec 14, 2015 5.146 5.146 5.146 5.146 380 -0.05(-1.01%)
Dec 09, 2015 5.198 5.198 5.198 5.198 2,666 +0.00(+0.00%)
Dec 08, 2015 5.198 5.198 5.198 5.198 3,884 +0.02(+0.41%)
Dec 03, 2015 4.988 5.177 5.177 5.177 152 +0.01(+0.11%)
Dec 02, 2015 5.172 5.172 5.172 5.172 571 -0.03(-0.52%)
Dec 01, 2015 5.198 5.198 5.193 5.198 1,565 +0.00(+0.05%)
Nov 30, 2015 5.188 5.251 5.183 5.196 23,424 -0.00(-0.05%)
Nov 27, 2015 5.198 5.198 5.193 5.198 2,570 +0.11(+2.06%)
Nov 25, 2015 5.093 5.093 5.093 5.093 380 -0.08(-1.52%)
Nov 23, 2015 5.172 5.172 5.172 5.172 15 +0.06(+1.13%)
Nov 20, 2015 5.114 5.114 5.114 5.114 190 +0.16(+3.18%)
Nov 18, 2015 4.696 4.957 4.957 4.957 19,548 -0.16(-3.06%)
Nov 17, 2015 5.322 5.324 5.113 5.113 51,927 -0.19(-3.54%)
Nov 16, 2015 5.218 5.484 5.218 5.301 151,256 +0.24(+4.74%)
Nov 10, 2015 5.093 5.061 5.061 5.061 21,848 -0.05(-0.95%)
Nov 09, 2015 5.110 5.110 5.110 5.110 584 -0.03(-0.58%)
Nov 06, 2015 5.140 5.140 5.140 5.140 574 +0.00(+0.00%)
Nov 05, 2015 5.140 5.140 5.140 5.140 2,111 -0.01(-0.28%)
Nov 04, 2015 5.159 5.159 5.140 5.154 2,257 +0.01(+0.28%)
Nov 03, 2015 5.140 5.140 5.140 5.140 1,054 +0.05(+1.03%)
Oct 30, 2015 5.218 5.087 5.087 5.087 958 -0.05(-1.02%)
Oct 28, 2015 5.140 5.140 5.140 5.140 383 +0.05(+1.03%)
Oct 23, 2015 5.087 5.087 5.087 5.087 766 -0.13(-2.50%)
Oct 21, 2015 5.218 5.218 5.218 5.218 191 +0.00(+0.00%)
Oct 19, 2015 5.218 5.218 5.218 5.218 86 +0.04(+0.81%)
Oct 13, 2015 5.176 5.176 5.176 5.176 2,108 +0.14(+2.69%)
Oct 09, 2015 5.040 5.040 5.040 5.040 191 -0.00(-0.04%)
Oct 06, 2015 5.040 5.042 5.042 5.042 191 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.