Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ: CRVO )

19.76 +0.62 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.120 7.630 5.850 7.630 24,801 +1.31(+20.73%)
Dec 28, 2023 6.500 6.771 6.320 6.320 23,581 -0.21(-3.22%)
Dec 27, 2023 6.670 6.800 6.080 6.530 20,703 -0.22(-3.26%)
Dec 26, 2023 6.860 7.060 6.710 6.750 10,294 +0.00(+0.07%)
Dec 22, 2023 7.005 7.005 6.700 6.745 16,505 -0.02(-0.37%)
Dec 21, 2023 6.990 7.690 6.750 6.770 14,738 -0.12(-1.74%)
Dec 20, 2023 7.250 7.690 6.870 6.890 12,908 -0.36(-4.97%)
Dec 19, 2023 7.600 8.380 7.250 7.250 14,138 -0.56(-7.17%)
Dec 18, 2023 8.510 8.510 7.810 7.810 6,025 -0.70(-8.23%)
Dec 15, 2023 8.800 9.440 8.510 8.510 17,614 -0.29(-3.30%)
Dec 14, 2023 8.810 9.095 8.800 8.800 10,683 -0.01(-0.11%)
Dec 13, 2023 8.870 9.032 8.520 8.810 6,908 -0.24(-2.65%)
Dec 12, 2023 9.210 9.210 9.050 9.050 2,415 +0.02(+0.17%)
Dec 11, 2023 9.171 9.300 9.020 9.035 2,307 -0.21(-2.32%)
Dec 08, 2023 8.820 9.587 8.820 9.250 6,557 +0.44(+4.99%)
Dec 07, 2023 9.000 9.157 8.810 8.810 2,707 +0.01(+0.11%)
Dec 06, 2023 8.490 9.467 8.490 8.800 6,605 -0.13(-1.51%)
Dec 05, 2023 9.146 9.150 8.935 8.935 4,543 -0.28(-2.99%)
Dec 04, 2023 9.800 9.800 8.630 9.210 16,396 -0.79(-7.90%)
Dec 01, 2023 9.860 10.05 9.750 10.00 8,512 +0.20(+2.04%)
Nov 30, 2023 10.23 10.35 9.800 9.800 6,886 -0.13(-1.31%)
Nov 29, 2023 9.920 10.30 9.900 9.930 9,134 +0.03(+0.30%)
Nov 28, 2023 10.00 10.12 9.824 9.900 4,152 +0.12(+1.23%)
Nov 27, 2023 9.900 10.18 9.780 9.780 12,527 -0.53(-5.14%)
Nov 24, 2023 9.770 10.50 9.770 10.31 11,477 +0.34(+3.41%)
Nov 22, 2023 9.990 10.02 9.790 9.970 4,365 +0.17(+1.73%)
Nov 21, 2023 9.800 10.39 9.770 9.800 11,601 -0.02(-0.20%)
Nov 20, 2023 9.730 10.07 9.730 9.820 13,646 -0.05(-0.51%)
Nov 17, 2023 9.690 10.19 9.690 9.870 4,195 +0.01(+0.10%)
Nov 16, 2023 10.13 10.35 9.700 9.860 5,685 -0.03(-0.30%)
Nov 15, 2023 9.490 9.990 9.323 9.890 14,504 +0.30(+3.13%)
Nov 14, 2023 9.760 10.65 9.570 9.590 35,940 -0.14(-1.44%)
Nov 13, 2023 10.00 10.00 9.630 9.730 3,628 -0.12(-1.22%)
Nov 10, 2023 9.474 9.900 9.474 9.850 3,701 -0.08(-0.81%)
Nov 09, 2023 9.940 9.940 9.500 9.930 3,710 -0.01(-0.10%)
Nov 08, 2023 10.03 10.58 9.720 9.940 12,376 -0.66(-6.23%)
Nov 07, 2023 11.02 11.10 9.200 10.60 22,054 -0.42(-3.81%)
Nov 06, 2023 11.00 11.24 10.38 11.02 13,996 +0.09(+0.82%)
Nov 03, 2023 8.200 10.93 8.200 10.93 13,798 +2.36(+27.54%)
Nov 02, 2023 8.570 8.720 8.463 8.570 4,378 -0.37(-4.14%)
Nov 01, 2023 9.060 9.060 8.605 8.940 6,836 +0.29(+3.35%)
Oct 31, 2023 8.530 9.000 8.430 8.650 4,368 +0.06(+0.70%)
Oct 30, 2023 9.110 9.190 8.590 8.590 7,629 +0.11(+1.30%)
Oct 27, 2023 9.420 9.420 8.080 8.480 9,507 -0.93(-9.88%)
Oct 26, 2023 9.850 9.900 9.207 9.410 19,571 -0.50(-5.05%)
Oct 25, 2023 10.32 10.32 9.890 9.910 10,113 -0.57(-5.44%)
Oct 24, 2023 10.62 10.62 10.22 10.48 6,542 -0.02(-0.19%)
Oct 23, 2023 11.38 11.78 10.25 10.50 30,819 -0.71(-6.29%)
Oct 20, 2023 8.770 12.78 8.575 11.21 47,071 +2.01(+21.79%)
Oct 19, 2023 9.110 9.200 8.725 9.200 6,239 -0.05(-0.54%)
Oct 18, 2023 8.990 9.260 8.990 9.250 7,193 +0.58(+6.69%)
Oct 17, 2023 7.900 9.240 7.896 8.670 16,890 +0.81(+10.31%)
Oct 16, 2023 7.490 8.250 7.550 7.860 13,938 +0.37(+4.94%)
Oct 13, 2023 7.490 7.490 7.175 7.490 12,668 +0.44(+6.24%)
Oct 12, 2023 7.520 7.520 6.890 7.050 17,614 -0.25(-3.42%)
Oct 11, 2023 6.840 7.350 6.770 7.300 11,411 +0.77(+11.79%)
Oct 10, 2023 7.370 7.370 6.530 6.530 11,211 -0.85(-11.52%)
Oct 09, 2023 6.470 7.395 6.470 7.380 29,859 +0.97(+15.13%)
Oct 06, 2023 5.450 6.410 5.430 6.410 46,161 +1.04(+19.37%)
Oct 05, 2023 5.187 5.550 5.187 5.370 7,245 +0.20(+3.77%)
Oct 04, 2023 4.790 5.360 4.700 5.175 18,451 +0.29(+5.83%)
Oct 03, 2023 4.910 5.050 4.890 4.890 14,193 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.