Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0549 +0.0037 (+7.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 -0.07(-42.86%)
Dec 19, 2023 0.1750 0 -0.04(-19.54%)
Dec 18, 2023 0.1000 0.2175 0.1000 0.2175 200 +0.09(+70.59%)
Dec 15, 2023 0.1475 0.1475 0.1000 0.1275 580 +0.03(+27.50%)
Dec 13, 2023 0.1000 10 -0.10(-50.00%)
Dec 06, 2023 0.2000 0 -0.14(-41.09%)
Dec 05, 2023 0.3395 0.3395 0.3395 0.3395 185 +0.21(+169.02%)
Nov 27, 2023 0.1262 0 +0.01(+5.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.15(-56.03%)
Nov 17, 2023 0.2729 0 -0.04(-11.97%)
Nov 16, 2023 0.3000 0.3100 0.3000 0.3100 1,307 +0.00(+0.00%)
Nov 14, 2023 0.3100 10 +0.10(+47.62%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 410 +0.03(+19.86%)
Nov 09, 2023 0.1752 200 -0.08(-30.97%)
Nov 07, 2023 0.2538 0 -0.12(-31.41%)
Nov 06, 2023 0.1400 0.6000 0.0900 0.3700 94,839 +0.28(+332.24%)
Nov 02, 2023 0.0856 50 -0.10(-54.95%)
Oct 31, 2023 0.1900 251 +0.15(+322.22%)
Oct 30, 2023 0.0380 0.0480 0.0380 0.0450 4,252 +0.01(+50.00%)
Oct 27, 2023 0.0300 0.0320 0.0300 0.0300 700 -0.01(-16.67%)
Oct 26, 2023 0.0220 0.0400 0.0200 0.0360 12,424 +0.01(+24.57%)
Oct 25, 2023 0.0400 0.0400 0.0200 0.0289 4,400 -0.02(-35.35%)
Oct 24, 2023 0.0420 0.0447 0.0350 0.0447 1,600 +0.00(+11.75%)
Oct 20, 2023 0.0400 150 -0.00(-9.09%)
Oct 19, 2023 0.0440 0.0440 0.0440 0.0440 122 -0.01(-12.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 403 +0.00(+9.89%)
Oct 17, 2023 0.0501 0.0625 0.0384 0.0455 59,437 -0.01(-20.04%)
Oct 16, 2023 0.0904 0.0905 0.0523 0.0569 3,904 -0.03(-37.06%)
Oct 13, 2023 0.1253 0.1253 0.0904 0.0904 3,189 -0.06(-38.84%)
Oct 12, 2023 0.1478 0.1478 0.1478 0.1478 1,896 -0.13(-47.21%)
Oct 10, 2023 0.2800 200 +0.15(+115.38%)
Oct 06, 2023 0.1300 100 -0.04(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.