Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4800 -0.0106 (-2.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.920 3.050 2.849 3.000 45,610 +0.10(+3.45%)
Dec 29, 2022 2.710 2.940 2.700 2.900 37,895 +0.10(+3.57%)
Dec 28, 2022 3.010 3.196 2.717 2.800 48,678 -0.26(-8.50%)
Dec 27, 2022 3.130 3.290 3.050 3.060 29,113 -0.04(-1.29%)
Dec 23, 2022 3.170 3.450 2.910 3.100 58,403 -0.03(-0.96%)
Dec 22, 2022 3.310 3.310 3.035 3.130 64,075 -0.18(-5.44%)
Dec 21, 2022 3.500 3.584 3.309 3.310 30,314 -0.19(-5.43%)
Dec 20, 2022 3.620 3.650 3.500 3.500 26,660 -0.13(-3.58%)
Dec 19, 2022 3.710 3.760 3.630 3.630 40,710 -0.11(-2.94%)
Dec 16, 2022 3.700 3.760 3.560 3.740 98,969 +0.07(+1.91%)
Dec 15, 2022 3.690 3.798 3.660 3.670 45,365 -0.02(-0.54%)
Dec 14, 2022 3.820 4.020 3.610 3.690 87,802 -0.13(-3.40%)
Dec 13, 2022 3.900 4.053 3.760 3.820 36,649 -0.04(-1.04%)
Dec 12, 2022 3.900 4.040 3.860 3.860 48,925 -0.22(-5.39%)
Dec 09, 2022 4.040 4.190 3.985 4.080 40,076 +0.01(+0.18%)
Dec 08, 2022 4.150 4.247 4.000 4.072 29,616 -0.09(-2.10%)
Dec 07, 2022 4.210 4.210 4.100 4.160 13,715 -0.08(-1.89%)
Dec 06, 2022 4.250 4.340 4.130 4.240 17,993 -0.06(-1.40%)
Dec 05, 2022 4.280 4.340 4.110 4.300 33,424 -0.02(-0.46%)
Dec 02, 2022 4.210 4.473 4.181 4.320 43,544 -0.12(-2.70%)
Dec 01, 2022 3.960 4.470 3.870 4.440 99,234 +0.50(+12.69%)
Nov 30, 2022 3.800 4.030 3.750 3.940 72,461 +0.15(+4.10%)
Nov 29, 2022 4.110 4.160 3.620 3.785 525,823 -0.26(-6.54%)
Nov 28, 2022 4.110 4.160 4.010 4.050 28,627 -0.03(-0.74%)
Nov 25, 2022 3.950 4.120 3.880 4.080 85,617 +0.16(+4.08%)
Nov 23, 2022 3.960 3.990 3.860 3.920 41,150 -0.05(-1.26%)
Nov 22, 2022 4.010 4.081 3.930 3.970 19,739 -0.02(-0.50%)
Nov 21, 2022 4.000 4.159 3.950 3.990 72,292 +0.01(+0.25%)
Nov 18, 2022 4.470 4.500 3.910 3.980 73,009 -0.55(-12.14%)
Nov 17, 2022 3.850 4.600 3.850 4.530 93,589 +0.65(+16.75%)
Nov 16, 2022 4.510 4.650 3.800 3.880 231,896 -0.59(-13.20%)
Nov 15, 2022 5.120 5.120 4.400 4.470 71,015 -0.28(-5.89%)
Nov 14, 2022 5.190 5.200 4.600 4.750 96,367 -0.39(-7.59%)
Nov 11, 2022 5.000 5.260 4.905 5.140 37,765 +0.21(+4.26%)
Nov 10, 2022 5.000 5.030 4.601 4.930 66,090 -0.14(-2.76%)
Nov 09, 2022 5.290 5.497 5.000 5.070 29,572 -0.22(-4.16%)
Nov 08, 2022 5.520 5.600 5.190 5.290 47,476 -0.21(-3.82%)
Nov 07, 2022 5.500 5.700 5.420 5.500 99,366 +0.11(+2.04%)
Nov 04, 2022 5.600 5.600 5.320 5.390 27,355 -0.21(-3.75%)
Nov 03, 2022 5.200 5.600 5.200 5.600 60,706 +0.35(+6.67%)
Nov 02, 2022 5.520 5.520 5.200 5.250 71,789 -0.10(-1.87%)
Nov 01, 2022 5.380 5.573 5.320 5.350 112,233 +0.05(+0.94%)
Oct 31, 2022 5.420 5.420 5.228 5.300 65,930 +0.11(+2.12%)
Oct 28, 2022 5.240 5.440 5.140 5.190 65,873 +0.00(+0.00%)
Oct 27, 2022 5.180 5.460 5.130 5.190 128,231 +0.11(+2.17%)
Oct 26, 2022 4.940 5.180 4.920 5.080 59,760 +0.17(+3.46%)
Oct 25, 2022 4.810 4.990 4.700 4.910 62,423 +0.51(+11.59%)
Oct 24, 2022 4.620 4.760 4.400 4.400 52,422 -0.27(-5.78%)
Oct 21, 2022 4.510 4.820 4.500 4.670 50,686 +0.08(+1.74%)
Oct 20, 2022 5.410 5.440 4.492 4.590 106,228 -0.82(-15.16%)
Oct 19, 2022 4.800 5.480 4.760 5.410 185,433 +0.69(+14.62%)
Oct 18, 2022 4.520 4.830 4.510 4.720 80,657 +0.26(+5.83%)
Oct 17, 2022 4.450 4.626 4.400 4.460 67,777 +0.06(+1.36%)
Oct 14, 2022 4.270 4.650 4.224 4.400 90,067 +0.21(+5.01%)
Oct 13, 2022 3.910 4.220 3.885 4.190 44,026 +0.31(+7.99%)
Oct 12, 2022 3.680 4.045 3.680 3.880 33,877 +0.29(+8.08%)
Oct 11, 2022 3.790 3.900 3.590 3.590 36,376 -0.20(-5.28%)
Oct 10, 2022 4.070 4.070 3.758 3.790 18,246 -0.21(-5.25%)
Oct 07, 2022 4.110 4.122 3.925 4.000 35,921 -0.03(-0.74%)
Oct 06, 2022 4.000 4.130 3.990 4.030 54,529 +0.21(+5.50%)
Oct 05, 2022 3.990 4.000 3.810 3.820 59,797 -0.05(-1.29%)
Oct 04, 2022 4.000 4.150 3.820 3.870 18,453 -0.21(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.