Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.662 +0.142 (+5.63%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.520 1.400 1.450 11,932 -0.03(-2.03%)
Dec 29, 2022 1.450 1.500 1.406 1.480 30,756 +0.10(+7.25%)
Dec 28, 2022 1.340 1.390 1.250 1.380 18,136 +0.01(+0.73%)
Dec 27, 2022 1.460 1.480 1.288 1.370 56,157 -0.15(-9.87%)
Dec 23, 2022 1.630 1.630 1.510 1.520 19,755 -0.04(-2.56%)
Dec 22, 2022 1.640 1.640 1.540 1.560 12,714 -0.08(-4.88%)
Dec 21, 2022 1.650 1.700 1.640 1.640 4,958 -0.01(-0.61%)
Dec 20, 2022 1.720 1.730 1.640 1.650 13,088 -0.06(-3.51%)
Dec 19, 2022 1.720 1.820 1.710 1.710 6,382 -0.12(-6.56%)
Dec 16, 2022 1.730 1.920 1.730 1.830 25,213 -0.12(-6.15%)
Dec 15, 2022 1.540 1.960 1.510 1.950 55,024 +0.21(+12.07%)
Dec 14, 2022 1.830 1.910 1.720 1.740 38,257 -0.10(-5.43%)
Dec 13, 2022 1.940 2.030 1.630 1.840 921,715 +0.16(+9.52%)
Dec 12, 2022 1.730 1.728 1.650 1.680 9,320 -0.02(-1.18%)
Dec 09, 2022 1.810 1.887 1.692 1.700 7,774 -0.14(-7.61%)
Dec 08, 2022 1.990 2.060 1.710 1.840 19,786 -0.13(-6.60%)
Dec 07, 2022 1.840 2.000 1.830 1.970 12,403 +0.14(+7.45%)
Dec 06, 2022 1.800 1.870 1.800 1.833 2,871 -0.01(-0.36%)
Dec 05, 2022 1.780 1.880 1.780 1.840 2,555 -0.03(-1.60%)
Dec 02, 2022 1.850 1.880 1.830 1.870 1,585 +0.08(+4.47%)
Dec 01, 2022 1.823 1.871 1.790 1.790 1,992 -0.03(-1.72%)
Nov 30, 2022 1.804 1.850 1.800 1.821 2,143 +0.02(+1.18%)
Nov 29, 2022 1.880 1.880 1.800 1.800 2,409 -0.00(-0.17%)
Nov 28, 2022 1.970 1.970 1.780 1.803 1,899 +0.03(+1.84%)
Nov 25, 2022 1.720 1.829 1.690 1.771 4,282 -0.03(-1.85%)
Nov 23, 2022 1.900 1.900 1.804 1.804 3,554 -0.02(-0.88%)
Nov 22, 2022 1.910 1.910 1.810 1.820 10,610 +0.01(+0.55%)
Nov 21, 2022 1.900 1.900 1.810 1.810 12,279 -0.00(-0.01%)
Nov 18, 2022 1.760 1.810 1.755 1.810 6,064 +0.16(+9.64%)
Nov 17, 2022 1.660 1.660 1.650 1.651 6,151 -0.01(-0.55%)
Nov 16, 2022 1.740 1.740 1.660 1.660 9,672 -0.07(-4.05%)
Nov 15, 2022 1.760 1.760 1.730 1.730 5,857 -0.02(-1.33%)
Nov 14, 2022 1.660 1.870 1.660 1.753 4,907 -0.15(-7.97%)
Nov 11, 2022 1.980 1.980 1.740 1.905 13,704 +0.27(+16.18%)
Nov 10, 2022 1.890 1.890 1.640 1.640 13,434 -0.06(-3.53%)
Nov 09, 2022 1.850 1.950 1.700 1.700 11,853 -0.09(-5.03%)
Nov 08, 2022 1.800 1.860 1.790 1.790 16,292 -0.02(-1.10%)
Nov 07, 2022 1.834 1.850 1.788 1.810 10,798 -0.04(-2.17%)
Nov 04, 2022 1.810 1.895 1.806 1.850 2,744 -0.14(-7.03%)
Nov 03, 2022 2.040 2.040 1.860 1.990 4,283 +0.08(+4.19%)
Nov 02, 2022 1.950 1.951 1.890 1.910 1,951 -0.06(-3.01%)
Nov 01, 2022 2.000 2.000 1.860 1.969 4,152 +0.14(+7.61%)
Oct 31, 2022 1.880 1.880 1.810 1.830 3,814 +0.03(+1.39%)
Oct 28, 2022 1.720 1.868 1.720 1.805 4,321 +0.09(+5.55%)
Oct 27, 2022 1.880 1.880 1.660 1.710 16,663 -0.12(-6.56%)
Oct 26, 2022 1.820 1.915 1.816 1.830 4,008 -0.02(-1.08%)
Oct 25, 2022 1.880 1.891 1.830 1.850 4,490 -0.03(-1.60%)
Oct 24, 2022 1.930 1.963 1.805 1.880 7,442 +0.05(+2.73%)
Oct 21, 2022 1.888 1.888 1.800 1.830 5,742 +0.01(+0.55%)
Oct 20, 2022 1.960 1.960 1.716 1.820 3,973 -0.04(-2.15%)
Oct 19, 2022 2.040 2.050 1.850 1.860 11,334 -0.02(-1.33%)
Oct 18, 2022 1.890 1.890 1.850 1.885 1,984 -0.01(-0.27%)
Oct 17, 2022 1.860 2.060 1.850 1.890 8,487 +0.09(+5.01%)
Oct 14, 2022 1.850 1.850 1.750 1.800 9,954 -0.06(-3.23%)
Oct 13, 2022 2.060 2.060 1.670 1.860 13,674 -0.07(-3.62%)
Oct 12, 2022 2.030 2.030 1.850 1.930 15,961 -0.01(-0.52%)
Oct 11, 2022 2.040 2.051 1.930 1.940 7,177 -0.11(-5.37%)
Oct 10, 2022 2.050 2.056 2.000 2.050 3,114 +0.03(+1.49%)
Oct 07, 2022 2.270 2.270 2.000 2.020 12,303 -0.08(-3.81%)
Oct 06, 2022 2.240 2.270 2.080 2.100 43,926 -0.09(-4.11%)
Oct 05, 2022 2.188 2.310 2.188 2.190 4,211 +0.01(+0.46%)
Oct 04, 2022 2.174 2.260 2.170 2.180 6,119 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.