Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 14.51 0 +4.43(+43.95%)
Nov 17, 2021 10.05 10.18 10.05 10.08 265,289 +0.15(+1.51%)
Nov 16, 2021 9.750 10.08 9.750 9.930 194,822 +0.26(+2.69%)
Nov 15, 2021 10.11 10.49 9.630 9.670 3,585,760 -0.33(-3.30%)
Nov 12, 2021 9.980 10.47 9.900 10.00 1,718,484 +0.00(+0.00%)
Nov 11, 2021 9.990 10.00 9.980 10.00 2,319,167 +0.02(+0.20%)
Nov 10, 2021 10.00 9.980 5,213,473 +0.00(+0.00%)
Nov 09, 2021 9.980 9.990 9.970 9.980 159,966 +0.00(+0.00%)
Nov 08, 2021 10.00 10.00 9.970 9.980 1,438,121 -0.02(-0.20%)
Nov 05, 2021 10.01 10.01 9.985 10.00 200,970 +0.01(+0.05%)
Nov 04, 2021 10.01 10.01 9.990 9.995 43,032 -0.01(-0.05%)
Nov 03, 2021 9.990 10.01 9.980 10.00 353,907 +0.00(+0.00%)
Nov 02, 2021 10.01 10.01 9.980 10.00 110,417 -0.01(-0.10%)
Nov 01, 2021 10.00 10.01 10.00 10.01 312,950 +0.01(+0.10%)
Oct 29, 2021 10.00 10.00 9.990 10.00 76,167 +0.01(+0.10%)
Oct 28, 2021 9.990 10.00 9.980 9.990 84,777 +0.00(+0.00%)
Oct 27, 2021 9.980 10.00 9.980 9.990 269,639 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 1,010,352 +0.02(+0.20%)
Oct 25, 2021 9.960 9.980 9.950 9.980 292,851 +0.04(+0.40%)
Oct 22, 2021 9.940 9.942 9.930 9.940 35,500 +0.00(+0.00%)
Oct 21, 2021 9.960 9.960 9.910 9.940 134,446 -0.02(-0.20%)
Oct 20, 2021 9.950 9.965 9.950 9.960 52,753 +0.01(+0.10%)
Oct 19, 2021 9.990 9.990 9.950 9.950 37,793 -0.01(-0.10%)
Oct 18, 2021 9.950 9.965 9.950 9.960 27,280 +0.00(+0.00%)
Oct 15, 2021 9.950 9.960 9.950 9.960 99,038 +0.02(+0.20%)
Oct 14, 2021 9.940 9.950 9.940 9.940 57,427 -0.01(-0.10%)
Oct 13, 2021 9.940 9.950 9.940 9.950 83,599 +0.00(+0.05%)
Oct 12, 2021 9.940 9.950 9.940 9.945 118,529 +0.01(+0.05%)
Oct 11, 2021 9.940 9.950 9.930 9.940 149,348 +0.01(+0.10%)
Oct 08, 2021 9.949 9.949 9.930 9.930 261,925 +0.00(+0.00%)
Oct 07, 2021 9.950 9.950 9.923 9.930 78,276 +0.00(+0.00%)
Oct 06, 2021 9.920 9.950 9.920 9.930 23,155 +0.00(+0.01%)
Oct 05, 2021 9.940 9.940 9.920 9.929 7,194 +0.01(+0.09%)
Oct 04, 2021 9.910 9.925 9.910 9.920 34,148 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.