Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7745 +0.0095 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.080 1.220 1.080 1.120 628,255 +0.05(+4.67%)
Dec 28, 2023 1.060 1.090 1.030 1.070 151,417 +0.03(+2.88%)
Dec 27, 2023 1.020 1.060 0.9900 1.040 341,101 +0.05(+5.04%)
Dec 26, 2023 0.9900 1.030 0.9750 0.9901 88,924 -0.01(-0.85%)
Dec 22, 2023 1.000 1.050 0.9901 0.9986 207,714 +0.00(+0.34%)
Dec 21, 2023 1.010 1.070 0.9895 0.9952 132,285 -0.01(-1.47%)
Dec 20, 2023 0.9900 1.040 0.9600 1.010 179,320 +0.01(+1.00%)
Dec 19, 2023 1.060 1.060 0.9900 1.000 143,506 -0.04(-3.85%)
Dec 18, 2023 1.040 1.080 1.022 1.040 63,502 -0.03(-2.80%)
Dec 15, 2023 1.060 1.080 1.040 1.070 137,531 +0.04(+3.88%)
Dec 14, 2023 1.020 1.050 1.019 1.030 115,984 +0.02(+1.98%)
Dec 13, 2023 0.9600 1.030 0.9600 1.010 177,481 +0.02(+2.30%)
Dec 12, 2023 0.9500 1.010 0.9103 0.9873 318,675 +0.08(+8.48%)
Dec 11, 2023 0.8811 0.9235 0.8731 0.9101 74,989 +0.01(+1.11%)
Dec 08, 2023 0.8911 0.9300 0.8750 0.9001 100,154 -0.03(-3.22%)
Dec 07, 2023 0.9300 0.9300 0.8970 0.9300 43,950 +0.01(+1.08%)
Dec 06, 2023 0.9400 0.9400 0.8950 0.9201 46,744 -0.01(-1.08%)
Dec 05, 2023 0.9200 0.9531 0.9136 0.9301 227,845 +0.02(+1.81%)
Dec 04, 2023 0.8929 0.9280 0.8750 0.9136 163,345 +0.02(+2.65%)
Dec 01, 2023 0.8400 0.9200 0.8400 0.8900 70,710 +0.04(+4.34%)
Nov 30, 2023 0.8911 0.9280 0.8500 0.8530 315,219 -0.04(-4.52%)
Nov 29, 2023 0.9100 0.9441 0.8934 0.8934 61,831 -0.03(-3.00%)
Nov 28, 2023 0.9310 0.9600 0.9200 0.9210 11,829 -0.01(-0.96%)
Nov 27, 2023 0.8900 0.9600 0.8800 0.9299 231,307 +0.03(+3.32%)
Nov 24, 2023 0.9332 0.9332 0.8710 0.9000 93,634 +0.00(+0.11%)
Nov 22, 2023 0.9100 0.9202 0.8655 0.8990 15,037 +0.03(+3.93%)
Nov 21, 2023 0.9399 0.9399 0.8600 0.8650 85,009 -0.05(-5.44%)
Nov 20, 2023 1.020 1.020 0.8600 0.9148 184,244 -0.03(-3.20%)
Nov 17, 2023 0.9300 0.9798 0.9210 0.9450 39,749 -0.01(-0.53%)
Nov 16, 2023 0.9500 0.9900 0.9333 0.9500 31,020 -0.03(-3.06%)
Nov 15, 2023 1.020 1.020 0.9792 0.9800 52,086 +0.00(+0.00%)
Nov 14, 2023 0.9500 0.9900 0.9500 0.9800 28,721 +0.00(+0.00%)
Nov 13, 2023 0.9600 1.000 0.9259 0.9800 76,283 +0.01(+1.03%)
Nov 10, 2023 0.9800 1.000 0.9600 0.9700 43,613 -0.01(-1.02%)
Nov 09, 2023 1.020 1.050 0.9500 0.9800 14,925 -0.02(-2.00%)
Nov 08, 2023 0.9900 1.000 0.9801 1.000 19,763 +0.01(+1.01%)
Nov 07, 2023 1.050 1.050 0.9800 0.9900 15,707 -0.01(-1.00%)
Nov 06, 2023 1.040 1.060 0.9983 1.000 40,493 -0.03(-2.91%)
Nov 03, 2023 0.9600 1.060 0.9600 1.030 76,822 +0.04(+3.99%)
Nov 02, 2023 0.9800 1.000 0.9700 0.9905 21,574 -0.01(-0.95%)
Nov 01, 2023 0.9601 1.000 0.9601 1.000 7,138 +0.02(+2.04%)
Oct 31, 2023 1.000 1.000 0.9500 0.9800 55,312 -0.01(-1.01%)
Oct 30, 2023 0.9800 1.000 0.9400 0.9900 19,386 +0.04(+4.20%)
Oct 27, 2023 0.9524 1.000 0.9488 0.9501 76,279 +0.00(+0.01%)
Oct 26, 2023 1.000 1.000 0.9402 0.9500 38,046 -0.01(-1.04%)
Oct 25, 2023 0.9600 0.9900 0.9401 0.9600 33,403 +0.01(+1.05%)
Oct 24, 2023 0.9600 1.010 0.9400 0.9500 98,778 +0.00(+0.03%)
Oct 23, 2023 1.040 1.040 0.9399 0.9497 204,053 -0.08(-7.80%)
Oct 20, 2023 1.020 1.060 0.9900 1.030 85,557 +0.02(+1.98%)
Oct 19, 2023 1.040 1.040 0.9872 1.010 28,102 -0.02(-1.94%)
Oct 18, 2023 1.010 1.050 1.000 1.030 55,372 +0.03(+3.00%)
Oct 17, 2023 1.040 1.040 0.9732 1.000 171,288 -0.02(-1.96%)
Oct 16, 2023 0.9796 1.060 0.9577 1.020 152,234 +0.06(+6.25%)
Oct 13, 2023 0.9796 0.9796 0.9501 0.9600 22,676 -0.01(-1.03%)
Oct 12, 2023 0.9506 0.9900 0.9401 0.9700 58,224 -0.01(-1.02%)
Oct 11, 2023 1.010 1.010 0.9523 0.9800 70,331 +0.01(+0.57%)
Oct 10, 2023 1.000 1.020 0.9400 0.9744 125,591 +0.02(+2.57%)
Oct 09, 2023 0.9800 0.9800 0.9400 0.9500 43,749 -0.03(-3.06%)
Oct 06, 2023 0.9500 0.9800 0.9200 0.9800 79,450 +0.03(+3.16%)
Oct 05, 2023 0.9701 0.9750 0.9302 0.9500 140,912 -0.02(-2.07%)
Oct 04, 2023 0.9287 0.9831 0.9287 0.9701 33,474 +0.00(+0.00%)
Oct 03, 2023 1.020 1.020 0.9600 0.9701 161,736 -0.10(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.