Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.780 +0.036 (+2.08%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.510 1.571 1.510 1.520 11,906 -0.06(-3.80%)
Dec 28, 2023 1.440 1.580 1.431 1.580 7,015 +0.07(+4.64%)
Dec 27, 2023 1.610 1.610 1.500 1.510 9,899 -0.09(-5.86%)
Dec 26, 2023 1.460 1.604 1.460 1.604 2,584 +0.13(+9.12%)
Dec 22, 2023 1.370 1.617 1.370 1.470 6,993 -0.10(-6.37%)
Dec 21, 2023 1.440 1.579 1.440 1.570 6,794 +0.06(+3.75%)
Dec 20, 2023 1.410 1.560 1.350 1.513 14,446 +0.07(+5.08%)
Dec 19, 2023 1.500 1.500 1.380 1.440 4,668 +0.01(+0.70%)
Dec 18, 2023 1.430 1.473 1.375 1.430 9,660 +0.03(+2.14%)
Dec 15, 2023 1.440 1.510 1.310 1.400 24,008 -0.06(-4.11%)
Dec 14, 2023 1.530 1.570 1.420 1.460 5,611 -0.10(-6.71%)
Dec 13, 2023 1.624 1.670 1.380 1.565 28,795 -0.03(-1.57%)
Dec 12, 2023 1.640 1.740 1.530 1.590 13,843 -0.08(-5.07%)
Dec 11, 2023 1.690 1.760 1.580 1.675 15,544 -0.11(-6.42%)
Dec 08, 2023 1.810 1.830 1.639 1.790 36,228 +0.07(+4.07%)
Dec 07, 2023 1.740 1.850 1.590 1.720 69,223 +0.03(+1.78%)
Dec 06, 2023 1.550 1.800 1.440 1.690 61,683 +0.19(+12.67%)
Dec 05, 2023 1.440 1.530 1.400 1.500 21,744 +0.02(+1.35%)
Dec 04, 2023 1.433 1.570 1.433 1.480 8,659 +0.02(+1.37%)
Dec 01, 2023 1.508 1.569 1.300 1.460 32,698 +0.02(+1.39%)
Nov 30, 2023 1.293 1.560 1.293 1.440 9,399 +0.06(+4.34%)
Nov 29, 2023 1.470 1.500 1.320 1.380 12,807 -0.03(-2.12%)
Nov 28, 2023 1.364 1.431 1.340 1.410 8,232 +0.01(+0.71%)
Nov 27, 2023 1.410 1.420 1.250 1.400 10,820 +0.17(+13.56%)
Nov 24, 2023 1.250 1.400 1.233 1.233 2,085 -0.03(-2.16%)
Nov 22, 2023 1.472 1.472 1.180 1.260 24,833 -0.03(-2.33%)
Nov 21, 2023 1.430 1.475 1.182 1.290 17,225 -0.14(-9.79%)
Nov 20, 2023 1.460 1.460 1.430 1.430 2,420 -0.03(-2.05%)
Nov 17, 2023 1.390 1.480 1.155 1.460 8,241 +0.09(+6.57%)
Nov 16, 2023 1.450 1.450 1.320 1.370 2,730 -0.02(-1.44%)
Nov 15, 2023 1.380 1.420 1.323 1.390 6,517 +0.03(+2.21%)
Nov 14, 2023 1.425 1.440 1.300 1.360 22,984 -0.08(-5.56%)
Nov 13, 2023 1.230 1.448 1.226 1.440 37,058 +0.19(+14.74%)
Nov 10, 2023 1.044 1.255 1.044 1.255 2,411 +0.02(+2.03%)
Nov 09, 2023 1.290 1.290 1.200 1.230 1,503 +0.05(+4.24%)
Nov 08, 2023 1.290 1.350 1.180 1.180 12,210 -0.13(-9.92%)
Nov 07, 2023 1.230 1.320 1.230 1.310 9,956 -0.01(-0.76%)
Nov 06, 2023 1.300 1.370 1.200 1.320 9,881 -0.02(-1.49%)
Nov 03, 2023 1.188 1.340 1.188 1.340 7,451 +0.09(+7.21%)
Nov 02, 2023 1.160 1.250 1.160 1.250 4,957 +0.02(+1.62%)
Nov 01, 2023 1.180 1.369 1.163 1.230 26,387 +0.09(+7.89%)
Oct 31, 2023 1.340 1.340 1.125 1.140 23,582 -0.19(-14.29%)
Oct 30, 2023 1.220 1.330 1.220 1.330 5,615 -0.04(-2.92%)
Oct 27, 2023 1.200 1.370 1.151 1.370 4,013 +0.23(+20.18%)
Oct 26, 2023 1.290 1.380 1.130 1.140 21,332 -0.26(-18.57%)
Oct 25, 2023 1.240 1.400 1.230 1.400 22,894 +0.11(+8.53%)
Oct 24, 2023 1.140 1.600 1.100 1.290 32,761 +0.12(+10.26%)
Oct 23, 2023 1.270 1.270 1.130 1.170 6,766 -0.07(-5.65%)
Oct 20, 2023 1.310 1.350 1.220 1.240 17,385 -0.11(-8.14%)
Oct 19, 2023 1.405 1.420 1.280 1.350 37,791 -0.08(-5.60%)
Oct 18, 2023 1.250 1.580 1.250 1.430 116,980 +0.14(+10.85%)
Oct 17, 2023 1.220 1.350 1.215 1.290 13,023 +0.03(+2.38%)
Oct 16, 2023 1.220 1.290 1.221 1.260 4,369 -0.04(-3.08%)
Oct 13, 2023 1.170 1.330 1.170 1.300 16,668 +0.09(+7.44%)
Oct 12, 2023 1.210 1.269 1.210 1.210 6,470 -0.07(-5.47%)
Oct 11, 2023 1.190 1.280 1.161 1.280 10,024 +0.09(+7.56%)
Oct 10, 2023 1.210 1.300 1.130 1.190 29,776 +0.00(+0.00%)
Oct 09, 2023 1.100 1.265 1.100 1.190 18,777 +0.01(+0.85%)
Oct 06, 2023 1.120 1.200 1.120 1.180 6,517 +0.03(+2.61%)
Oct 05, 2023 1.270 1.310 1.150 1.150 25,245 -0.16(-12.21%)
Oct 04, 2023 1.260 1.480 1.091 1.310 252,265 +0.16(+13.91%)
Oct 03, 2023 1.060 1.200 1.060 1.150 23,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.