Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 02, 2019 9.920 9.920 9.920 4 +0.00(+0.00%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Nov 27, 2019 9.940 9.940 9.940 39 +0.00(+0.00%)
Nov 26, 2019 9.920 9.940 9.920 9.940 839 +0.04(+0.40%)
Nov 25, 2019 9.900 9.920 9.900 9.900 755,051 -0.01(-0.10%)
Nov 22, 2019 9.910 9.910 9.910 9.910 10,800 +0.01(+0.10%)
Nov 19, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 18, 2019 9.930 9.950 9.930 9.930 241,013 +0.00(+0.00%)
Nov 15, 2019 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Nov 14, 2019 9.900 9.930 9.900 9.930 337,811 +0.00(+0.00%)
Nov 13, 2019 9.900 9.930 9.900 9.930 2,177 +0.03(+0.30%)
Nov 12, 2019 9.920 9.920 9.900 9.900 227 -0.01(-0.10%)
Nov 11, 2019 9.910 9.910 9.910 9.910 100,000 +0.01(+0.10%)
Nov 08, 2019 9.900 9.900 9.900 9.900 50,000 +0.03(+0.30%)
Nov 07, 2019 9.890 9.900 9.870 9.870 250,111 +0.02(+0.20%)
Nov 06, 2019 9.850 9.850 9.850 9.850 405 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 10,701 +0.01(+0.10%)
Nov 04, 2019 9.850 9.850 9.850 111 +0.00(+0.00%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.