Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.140 2.140 2.140 203,610 -0.09(-4.04%)
Dec 30, 2020 2.200 2.280 2.180 2.230 203,610 +0.05(+2.29%)
Dec 29, 2020 2.120 2.240 2.020 2.180 570,263 -0.01(-0.46%)
Dec 28, 2020 2.320 2.340 2.180 2.190 273,663 -0.12(-5.19%)
Dec 24, 2020 2.420 2.430 2.310 2.310 176,300 -0.09(-3.75%)
Dec 23, 2020 2.290 2.470 2.270 2.400 578,333 +0.12(+5.26%)
Dec 22, 2020 2.250 2.290 2.130 2.280 354,320 +0.05(+2.24%)
Dec 21, 2020 2.210 2.330 2.060 2.230 1,402,496 +0.19(+9.31%)
Dec 18, 2020 2.060 2.160 2.040 2.040 421,600 -0.04(-1.92%)
Dec 17, 2020 2.080 2.130 2.050 2.080 176,202 -0.02(-0.95%)
Dec 16, 2020 2.170 2.170 2.070 2.100 185,488 -0.03(-1.41%)
Dec 15, 2020 2.100 2.150 2.030 2.130 413,646 +0.02(+0.95%)
Dec 14, 2020 2.200 2.200 2.100 2.110 339,984 -0.08(-3.65%)
Dec 11, 2020 2.210 2.210 2.090 2.190 327,800 +0.01(+0.46%)
Dec 10, 2020 2.150 2.240 2.100 2.180 288,922 +0.04(+1.87%)
Dec 09, 2020 2.380 2.400 2.050 2.140 980,062 -0.29(-11.93%)
Dec 08, 2020 2.370 2.430 2.330 2.430 324,290 +0.06(+2.53%)
Dec 07, 2020 2.610 2.610 2.300 2.370 1,306,663 -0.30(-11.24%)
Dec 04, 2020 2.230 2.730 2.201 2.670 5,735,300 +0.57(+27.14%)
Dec 03, 2020 2.160 2.190 2.090 2.100 124,489 -0.07(-3.23%)
Dec 02, 2020 2.120 2.190 2.100 2.170 238,485 +0.02(+0.93%)
Dec 01, 2020 2.190 2.260 2.120 2.150 233,049 -0.01(-0.46%)
Nov 30, 2020 2.130 2.200 2.070 2.160 314,630 +0.04(+1.89%)
Nov 27, 2020 1.960 2.180 1.940 2.120 433,600 +0.16(+8.16%)
Nov 25, 2020 1.950 1.980 1.915 1.960 193,300 +0.02(+1.03%)
Nov 24, 2020 2.000 2.020 1.930 1.940 308,472 -0.01(-0.51%)
Nov 23, 2020 2.020 2.030 1.930 1.950 351,839 -0.03(-1.52%)
Nov 20, 2020 2.010 2.080 1.980 1.980 214,400 -0.02(-1.00%)
Nov 19, 2020 2.040 2.050 1.960 2.000 208,656 -0.04(-1.96%)
Nov 18, 2020 2.120 2.180 2.020 2.040 266,735 -0.08(-3.77%)
Nov 17, 2020 2.080 2.170 2.050 2.120 192,500 +0.05(+2.42%)
Nov 16, 2020 2.090 2.150 2.030 2.070 180,557 +0.02(+0.98%)
Nov 13, 2020 2.100 2.120 1.980 2.050 404,500 -0.05(-2.38%)
Nov 12, 2020 2.190 2.190 2.060 2.100 263,954 -0.13(-5.83%)
Nov 11, 2020 2.110 2.230 2.080 2.230 269,597 +0.12(+5.69%)
Nov 10, 2020 2.160 2.230 1.940 2.110 561,935 +0.07(+3.43%)
Nov 09, 2020 2.240 2.290 1.970 2.040 798,186 -0.34(-14.29%)
Nov 06, 2020 2.260 2.380 2.200 2.380 279,200 +0.07(+3.03%)
Nov 05, 2020 2.390 2.450 2.260 2.310 572,856 -0.16(-6.48%)
Nov 04, 2020 2.090 2.550 2.040 2.470 2,319,598 +0.38(+18.18%)
Nov 03, 2020 2.050 2.090 1.940 2.090 161,327 +0.02(+0.97%)
Nov 02, 2020 2.130 2.130 1.960 2.070 199,636 +0.08(+4.02%)
Oct 30, 2020 2.060 2.140 1.940 1.990 597,700 -0.15(-7.01%)
Oct 29, 2020 1.920 2.240 1.900 2.140 528,674 +0.23(+12.04%)
Oct 28, 2020 2.050 2.050 1.870 1.910 660,546 -0.17(-8.17%)
Oct 27, 2020 2.080 2.160 2.030 2.080 150,547 -0.03(-1.42%)
Oct 26, 2020 2.220 2.250 2.030 2.110 172,838 -0.12(-5.38%)
Oct 23, 2020 2.210 2.260 2.130 2.230 70,500 +0.01(+0.45%)
Oct 22, 2020 2.050 2.300 1.930 2.220 549,132 +0.16(+7.77%)
Oct 21, 2020 2.180 2.190 1.970 2.060 529,357 -0.12(-5.50%)
Oct 20, 2020 2.270 2.310 2.120 2.180 323,051 -0.10(-4.39%)
Oct 19, 2020 2.370 2.410 2.210 2.280 169,275 -0.09(-3.80%)
Oct 16, 2020 2.330 2.390 2.284 2.370 132,400 +0.01(+0.42%)
Oct 15, 2020 2.290 2.390 2.260 2.360 92,472 +0.01(+0.43%)
Oct 14, 2020 2.460 2.460 2.320 2.350 102,251 -0.12(-4.86%)
Oct 13, 2020 2.230 2.490 2.230 2.470 507,197 +0.19(+8.33%)
Oct 12, 2020 2.290 2.300 2.210 2.280 158,711 -0.05(-2.15%)
Oct 09, 2020 2.290 2.360 2.249 2.330 148,500 +0.01(+0.43%)
Oct 08, 2020 2.400 2.410 2.290 2.320 154,704 -0.07(-2.93%)
Oct 07, 2020 2.400 2.460 2.330 2.390 140,946 -0.01(-0.42%)
Oct 06, 2020 2.240 2.490 2.200 2.400 369,111 +0.15(+6.67%)
Oct 05, 2020 2.180 2.310 2.150 2.250 304,938 +0.06(+2.74%)
Oct 02, 2020 2.170 2.231 2.120 2.190 270,400 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.