Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.860 3.230 2.860 2.910 22,600 +0.05(+1.75%)
Dec 28, 2018 3.150 3.150 2.720 2.860 34,000 -0.17(-5.61%)
Dec 27, 2018 3.040 3.260 2.610 3.030 61,031 -0.02(-0.65%)
Dec 26, 2018 3.240 3.240 2.760 3.050 38,749 +0.05(+1.66%)
Dec 24, 2018 2.750 3.000 2.750 3.000 25,000 +0.25(+9.09%)
Dec 21, 2018 2.600 2.980 2.600 2.750 161,600 +0.10(+3.77%)
Dec 20, 2018 2.950 3.280 2.460 2.650 173,064 -0.35(-11.67%)
Dec 19, 2018 2.890 3.109 2.890 3.000 88,906 -0.05(-1.64%)
Dec 18, 2018 3.250 3.350 2.856 3.050 113,418 -0.16(-4.98%)
Dec 17, 2018 3.400 3.640 3.160 3.210 134,581 -0.33(-9.32%)
Dec 14, 2018 3.410 3.650 3.400 3.540 78,100 +0.14(+4.12%)
Dec 13, 2018 3.660 3.730 3.300 3.400 108,063 -0.22(-6.08%)
Dec 12, 2018 3.750 3.800 3.450 3.620 157,592 +0.03(+0.84%)
Dec 11, 2018 3.370 3.700 3.320 3.590 96,751 +0.10(+2.87%)
Dec 10, 2018 3.250 3.550 3.110 3.490 251,627 +0.39(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.