Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0341 (+5.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.500 4.770 4.500 4.542 77,932 -0.24(-5.08%)
Dec 29, 2022 4.905 4.914 4.500 4.785 107,882 -0.17(-3.33%)
Dec 28, 2022 5.853 6.000 4.470 4.950 295,945 -0.17(-3.23%)
Dec 27, 2022 5.400 5.628 5.025 5.115 83,387 -0.04(-0.87%)
Dec 23, 2022 5.100 5.328 4.980 5.160 47,300 -0.01(-0.29%)
Dec 22, 2022 5.550 5.550 5.070 5.175 33,908 -0.11(-2.04%)
Dec 21, 2022 5.190 5.346 5.160 5.283 27,762 +0.05(+0.92%)
Dec 20, 2022 5.703 5.853 4.989 5.235 80,789 -0.72(-12.09%)
Dec 19, 2022 7.200 7.140 5.703 5.955 113,560 -1.04(-14.81%)
Dec 16, 2022 5.700 7.950 5.580 6.990 361,832 +1.14(+19.49%)
Dec 15, 2022 6.300 6.300 5.760 5.850 29,361 -0.44(-6.97%)
Dec 14, 2022 6.000 6.300 5.433 6.288 76,712 +0.14(+2.19%)
Dec 13, 2022 5.673 6.450 5.280 6.153 87,952 +0.67(+12.26%)
Dec 12, 2022 5.538 5.730 5.250 5.481 48,955 -0.04(-0.76%)
Dec 09, 2022 5.400 5.640 5.343 5.523 53,720 +0.06(+1.15%)
Dec 08, 2022 5.340 5.580 5.235 5.460 59,570 +0.16(+3.00%)
Dec 07, 2022 5.580 5.580 4.968 5.301 51,018 -0.35(-6.21%)
Dec 06, 2022 6.000 6.000 5.412 5.652 77,956 -0.04(-0.69%)
Dec 05, 2022 5.115 5.850 5.115 5.691 190,198 +0.59(+11.52%)
Dec 02, 2022 5.100 5.349 4.890 5.103 53,580 -0.01(-0.18%)
Dec 01, 2022 5.001 5.250 4.875 5.112 23,282 +0.01(+0.29%)
Nov 30, 2022 5.100 5.580 4.902 5.097 63,207 -0.04(-0.70%)
Nov 29, 2022 5.184 5.625 5.100 5.133 56,451 -0.06(-1.16%)
Nov 28, 2022 5.736 5.760 5.151 5.193 15,988 -0.50(-8.85%)
Nov 25, 2022 5.100 5.874 5.016 5.697 71,545 +0.60(+11.71%)
Nov 23, 2022 5.019 5.190 4.950 5.100 13,477 +0.00(+0.00%)
Nov 22, 2022 5.325 5.325 4.800 5.100 20,023 -0.10(-1.90%)
Nov 21, 2022 5.400 5.403 5.100 5.199 12,362 -0.17(-3.13%)
Nov 18, 2022 5.670 5.670 5.100 5.367 30,715 -0.30(-5.34%)
Nov 17, 2022 5.946 6.000 5.550 5.670 35,452 -0.24(-4.06%)
Nov 16, 2022 6.282 6.282 5.400 5.910 58,971 -0.10(-1.60%)
Nov 15, 2022 5.700 7.188 5.109 6.006 260,052 +0.97(+19.24%)
Nov 14, 2022 4.800 5.100 4.713 5.037 32,772 +0.45(+9.74%)
Nov 11, 2022 4.713 4.800 4.560 4.590 36,929 +0.09(+2.00%)
Nov 10, 2022 4.500 4.794 4.332 4.500 44,712 +0.03(+0.67%)
Nov 09, 2022 4.500 4.686 4.263 4.470 53,796 -0.21(-4.55%)
Nov 08, 2022 4.800 4.950 4.650 4.683 24,013 -0.12(-2.44%)
Nov 07, 2022 4.800 5.094 4.710 4.800 48,293 +0.00(+0.06%)
Nov 04, 2022 4.800 4.830 4.530 4.797 32,018 +0.25(+5.47%)
Nov 03, 2022 4.800 4.770 4.488 4.548 25,444 -0.07(-1.43%)
Nov 02, 2022 4.842 4.881 4.506 4.614 17,645 -0.11(-2.29%)
Nov 01, 2022 4.800 4.920 4.692 4.722 21,058 -0.08(-1.62%)
Oct 31, 2022 4.800 4.968 4.680 4.800 24,103 -0.17(-3.44%)
Oct 28, 2022 5.100 5.100 4.749 4.971 22,175 -0.13(-2.47%)
Oct 27, 2022 4.950 5.220 4.560 5.097 47,430 +0.00(+0.06%)
Oct 26, 2022 5.100 5.244 4.920 5.094 35,216 -0.01(-0.12%)
Oct 25, 2022 4.800 5.100 4.707 5.100 42,236 +0.15(+3.03%)
Oct 24, 2022 5.241 5.241 4.410 4.950 68,054 -0.20(-3.85%)
Oct 21, 2022 5.223 5.544 4.500 5.148 57,128 -0.08(-1.44%)
Oct 20, 2022 5.142 5.547 5.103 5.223 20,538 -0.04(-0.85%)
Oct 19, 2022 5.289 5.400 5.010 5.268 28,312 +0.01(+0.23%)
Oct 18, 2022 5.214 5.547 5.214 5.256 11,913 +0.04(+0.81%)
Oct 17, 2022 5.517 5.610 5.106 5.214 25,871 -0.01(-0.11%)
Oct 14, 2022 5.400 5.400 5.040 5.220 13,516 +0.03(+0.64%)
Oct 13, 2022 5.286 5.349 5.010 5.187 27,892 -0.08(-1.48%)
Oct 12, 2022 5.199 5.370 5.040 5.265 25,167 -0.04(-0.79%)
Oct 11, 2022 5.100 5.400 4.932 5.307 15,515 +0.21(+4.18%)
Oct 10, 2022 5.250 5.385 5.010 5.094 16,849 -0.08(-1.51%)
Oct 07, 2022 5.430 5.610 5.130 5.172 27,628 -0.20(-3.69%)
Oct 06, 2022 5.373 5.691 5.229 5.370 15,772 -0.17(-3.03%)
Oct 05, 2022 5.700 5.826 5.400 5.538 25,966 -0.01(-0.22%)
Oct 04, 2022 5.370 5.850 5.370 5.550 26,014 +0.43(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.