Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.825 2.825 2.825 0 +0.03(+0.89%)
Dec 28, 2017 2.800 2.900 2.800 2.800 91,234 -0.05(-1.75%)
Dec 27, 2017 2.750 2.850 2.750 2.850 134,698 -0.05(-1.72%)
Dec 26, 2017 2.500 2.900 2.500 2.900 278,203 +0.40(+16.00%)
Dec 22, 2017 2.500 2.550 2.450 2.500 135,647 -0.05(-1.96%)
Dec 21, 2017 2.550 2.550 2.500 2.550 146,071 +0.05(+2.00%)
Dec 20, 2017 2.400 2.500 2.400 2.500 308,027 +0.05(+2.04%)
Dec 19, 2017 2.400 2.450 2.400 2.450 12,115 -0.05(-2.00%)
Dec 18, 2017 2.405 2.500 2.400 2.500 56,525 +0.05(+2.04%)
Dec 15, 2017 2.405 2.500 2.400 2.450 109,243 +0.05(+2.08%)
Dec 14, 2017 2.500 2.500 2.400 2.400 56,088 -0.15(-5.88%)
Dec 13, 2017 2.450 2.550 2.425 2.550 25,025 +0.10(+4.08%)
Dec 12, 2017 2.500 2.500 2.400 2.450 32,755 -0.05(-2.00%)
Dec 11, 2017 2.450 2.550 2.450 2.500 28,116 +0.05(+2.04%)
Dec 08, 2017 2.350 2.645 2.350 2.450 181,571 +0.10(+4.26%)
Dec 07, 2017 2.350 2.450 2.350 2.350 21,466 -0.05(-2.08%)
Dec 06, 2017 2.350 2.400 2.350 2.400 19,377 +0.00(+0.00%)
Dec 05, 2017 2.400 2.483 2.350 2.400 29,195 +0.05(+2.13%)
Dec 04, 2017 2.350 2.300 2.350 44,884 +0.05(+2.17%)
Dec 01, 2017 2.450 2.500 2.300 2.300 77,917 -0.15(-6.12%)
Nov 30, 2017 2.344 2.450 2.300 2.450 58,999 +0.15(+6.52%)
Nov 29, 2017 2.300 2.350 2.300 2.300 30,465 -0.05(-2.13%)
Nov 28, 2017 2.350 2.350 2.300 2.350 19,914 +0.02(+1.08%)
Nov 27, 2017 2.350 2.350 2.200 2.325 102,734 +0.03(+1.09%)
Nov 24, 2017 2.350 2.400 2.300 2.300 19,632 -0.03(-1.08%)
Nov 22, 2017 2.400 2.400 2.300 2.325 74,284 -0.02(-1.06%)
Nov 21, 2017 2.450 2.450 2.350 2.350 30,569 -0.02(-1.05%)
Nov 20, 2017 2.400 2.425 2.300 2.375 140,013 -0.02(-1.04%)
Nov 17, 2017 2.200 2.600 2.150 2.400 521,456 +0.20(+9.09%)
Nov 16, 2017 2.250 2.250 2.100 2.200 204,883 +0.00(+0.00%)
Nov 15, 2017 2.300 2.300 2.200 2.200 151,727 +0.00(+0.00%)
Nov 14, 2017 2.350 2.400 2.200 2.200 130,199 -0.12(-5.38%)
Nov 13, 2017 2.400 2.450 2.300 2.325 118,357 -0.12(-5.10%)
Nov 10, 2017 2.500 2.500 2.350 2.450 113,023 +0.00(+0.00%)
Nov 09, 2017 2.650 2.650 2.350 2.450 145,352 -0.15(-5.77%)
Nov 08, 2017 3.150 3.166 2.600 2.600 324,437 -0.55(-17.46%)
Nov 07, 2017 3.200 3.225 3.125 3.150 15,188 +0.00(+0.00%)
Nov 06, 2017 3.115 3.200 3.100 3.150 17,835 +0.02(+0.80%)
Nov 03, 2017 3.000 3.150 3.000 3.125 13,115 +0.06(+2.05%)
Nov 02, 2017 3.050 3.100 3.000 3.062 19,298 -0.04(-1.22%)
Nov 01, 2017 3.250 3.250 3.100 3.100 31,436 +0.00(+0.00%)
Oct 31, 2017 3.100 3.150 3.050 3.100 5,537 +0.00(+0.00%)
Oct 30, 2017 2.950 3.100 2.900 3.100 30,052 +0.20(+6.90%)
Oct 27, 2017 3.000 3.100 2.900 2.900 83,617 -0.10(-3.33%)
Oct 26, 2017 2.950 3.100 2.900 3.000 12,372 +0.05(+1.69%)
Oct 25, 2017 3.100 3.125 2.950 2.950 45,490 -0.15(-4.84%)
Oct 24, 2017 3.150 3.200 3.100 3.100 29,585 +0.00(+0.00%)
Oct 23, 2017 3.300 3.300 3.100 3.100 28,743 -0.15(-4.62%)
Oct 20, 2017 3.205 3.300 3.200 3.250 10,539 +0.05(+1.56%)
Oct 19, 2017 3.250 3.350 3.200 3.200 44,314 -0.05(-1.54%)
Oct 18, 2017 3.250 3.500 3.250 3.250 171,193 +0.05(+1.56%)
Oct 17, 2017 3.100 3.350 3.100 3.200 142,321 +0.08(+2.40%)
Oct 16, 2017 3.100 3.250 3.050 3.125 116,894 +0.00(+0.00%)
Oct 13, 2017 3.100 3.200 3.100 3.125 30,590 +0.00(+0.00%)
Oct 12, 2017 3.100 3.200 3.050 3.125 36,682 +0.02(+0.81%)
Oct 11, 2017 3.100 3.100 3.067 3.100 7,654 +0.00(+0.00%)
Oct 10, 2017 3.150 3.200 3.000 3.100 17,858 -0.05(-1.59%)
Oct 09, 2017 3.150 3.150 3.100 3.150 12,355 +0.15(+5.00%)
Oct 06, 2017 3.030 3.095 2.950 3.000 51,045 +0.05(+1.69%)
Oct 05, 2017 2.945 3.200 2.936 2.950 86,510 +0.03(+0.85%)
Oct 04, 2017 2.805 2.950 2.800 2.925 16,619 +0.07(+2.63%)
Oct 03, 2017 2.950 2.950 2.800 2.850 34,943 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.