Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.460 4.790 4.410 4.760 253,037 +0.30(+6.73%)
Dec 29, 2011 4.440 4.490 4.390 4.460 361,925 +0.02(+0.45%)
Dec 28, 2011 4.550 4.550 4.410 4.440 211,690 -0.13(-2.84%)
Dec 27, 2011 4.560 4.590 4.500 4.570 132,578 -0.02(-0.44%)
Dec 23, 2011 4.450 4.600 4.446 4.590 91,638 +0.14(+3.15%)
Dec 21, 2011 4.380 4.530 4.380 4.450 171,159 +0.00(+0.00%)
Dec 20, 2011 4.440 4.480 4.400 4.450 186,935 +0.09(+2.06%)
Dec 19, 2011 4.480 4.540 4.330 4.360 369,738 -0.10(-2.24%)
Dec 16, 2011 4.510 4.610 4.380 4.460 184,345 -0.02(-0.45%)
Dec 15, 2011 4.620 4.640 4.390 4.480 163,234 -0.08(-1.75%)
Dec 14, 2011 4.500 4.600 4.450 4.560 337,013 +0.05(+1.11%)
Dec 13, 2011 4.590 4.680 4.500 4.510 468,823 -0.06(-1.31%)
Dec 12, 2011 4.800 4.890 4.380 4.570 2,972,934 -0.28(-5.77%)
Dec 09, 2011 4.800 4.930 4.750 4.850 132,980 +0.08(+1.68%)
Dec 08, 2011 4.980 4.990 4.760 4.770 119,894 -0.24(-4.79%)
Dec 07, 2011 4.860 5.020 4.840 5.010 120,227 +0.13(+2.66%)
Dec 06, 2011 4.830 4.930 4.830 4.880 93,908 +0.04(+0.83%)
Dec 05, 2011 4.870 4.870 4.750 4.840 150,766 +0.02(+0.41%)
Dec 02, 2011 4.860 4.939 4.740 4.820 115,317 +0.01(+0.21%)
Dec 01, 2011 4.960 5.010 4.780 4.810 272,846 -0.18(-3.61%)
Nov 30, 2011 4.920 5.090 4.850 4.990 207,427 +0.19(+3.96%)
Nov 29, 2011 4.860 4.880 4.740 4.800 71,861 -0.04(-0.83%)
Nov 28, 2011 4.930 4.977 4.740 4.840 123,037 +0.07(+1.47%)
Nov 25, 2011 4.800 4.840 4.760 4.770 85,246 -0.03(-0.63%)
Nov 23, 2011 4.950 5.000 4.770 4.800 230,047 -0.17(-3.42%)
Nov 22, 2011 5.060 5.120 4.970 4.970 173,123 -0.10(-1.97%)
Nov 21, 2011 5.150 5.170 5.060 5.070 148,721 -0.17(-3.24%)
Nov 18, 2011 5.270 5.310 5.190 5.240 128,350 -0.04(-0.76%)
Nov 17, 2011 5.300 5.360 5.260 5.280 147,033 -0.02(-0.38%)
Nov 16, 2011 5.310 5.360 5.290 5.300 101,471 -0.08(-1.49%)
Nov 15, 2011 5.300 5.490 5.300 5.380 113,562 +0.05(+0.94%)
Nov 14, 2011 5.539 5.590 5.320 5.330 130,037 -0.27(-4.82%)
Nov 11, 2011 5.460 5.680 5.450 5.600 74,921 +0.18(+3.32%)
Nov 10, 2011 5.490 5.650 5.400 5.420 155,862 +0.00(+0.00%)
Nov 09, 2011 5.600 5.720 5.400 5.420 139,081 -0.30(-5.24%)
Nov 08, 2011 5.620 5.790 5.530 5.720 78,937 +0.15(+2.69%)
Nov 07, 2011 5.800 5.810 5.420 5.570 195,231 -0.28(-4.79%)
Nov 04, 2011 5.930 6.020 5.850 5.850 90,520 -0.15(-2.50%)
Nov 03, 2011 5.970 6.060 5.900 6.000 92,334 +0.08(+1.35%)
Nov 02, 2011 5.770 5.940 5.740 5.920 64,044 +0.25(+4.41%)
Nov 01, 2011 5.700 5.810 5.650 5.670 105,969 -0.14(-2.41%)
Oct 31, 2011 5.870 5.940 5.800 5.810 101,235 -0.13(-2.19%)
Oct 28, 2011 6.000 6.020 5.920 5.940 147,241 -0.06(-1.00%)
Oct 27, 2011 6.010 6.030 5.920 6.000 221,026 +0.10(+1.69%)
Oct 26, 2011 5.910 5.970 5.840 5.900 115,721 +0.06(+1.03%)
Oct 25, 2011 5.870 5.910 5.750 5.840 101,523 -0.06(-1.02%)
Oct 24, 2011 5.710 5.920 5.700 5.900 167,809 +0.19(+3.33%)
Oct 21, 2011 5.640 5.730 5.530 5.710 96,427 +0.15(+2.70%)
Oct 20, 2011 5.590 5.630 5.480 5.560 61,250 -0.03(-0.54%)
Oct 19, 2011 5.660 5.750 5.580 5.590 57,260 -0.06(-1.06%)
Oct 18, 2011 5.520 5.730 5.500 5.650 87,953 +0.16(+2.91%)
Oct 17, 2011 5.660 5.720 5.460 5.490 90,163 -0.22(-3.85%)
Oct 14, 2011 5.780 5.780 5.650 5.710 96,450 -0.03(-0.52%)
Oct 13, 2011 5.540 5.790 5.510 5.740 137,471 +0.15(+2.68%)
Oct 12, 2011 5.400 5.620 5.350 5.590 199,765 +0.21(+3.90%)
Oct 11, 2011 5.320 5.380 5.270 5.380 109,671 +0.00(+0.00%)
Oct 10, 2011 5.450 5.530 5.270 5.380 212,013 +0.04(+0.75%)
Oct 07, 2011 5.560 5.570 5.320 5.340 158,342 -0.19(-3.44%)
Oct 06, 2011 5.370 5.540 5.260 5.530 126,920 +0.15(+2.79%)
Oct 05, 2011 5.290 5.400 5.230 5.380 97,328 +0.07(+1.32%)
Oct 04, 2011 4.800 5.330 4.800 5.310 318,982 +0.49(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.