Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.061 6.097 6.032 6.044 129,613 -0.02(-0.39%)
Dec 28, 2018 6.115 6.127 5.871 6.067 145,415 +0.04(+0.59%)
Dec 27, 2018 5.902 6.068 5.867 6.032 93,201 +0.05(+0.79%)
Dec 26, 2018 5.761 5.985 5.714 5.985 135,740 +0.24(+4.10%)
Dec 24, 2018 5.743 5.867 5.690 5.749 75,037 -0.10(-1.71%)
Dec 21, 2018 6.097 6.097 5.802 5.849 119,347 -0.13(-2.17%)
Dec 20, 2018 6.067 6.076 5.831 5.979 122,501 -0.08(-1.26%)
Dec 19, 2018 6.091 6.102 5.961 6.055 160,288 -0.01(-0.10%)
Dec 18, 2018 6.085 6.108 6.002 6.061 79,331 +0.05(+0.78%)
Dec 17, 2018 6.279 6.320 5.996 6.014 135,268 -0.31(-4.89%)
Dec 14, 2018 6.474 6.474 6.220 6.323 77,414 -0.17(-2.67%)
Dec 13, 2018 6.585 6.591 6.485 6.497 83,193 -0.05(-0.81%)
Dec 12, 2018 6.632 6.672 6.550 6.550 94,942 -0.02(-0.27%)
Dec 11, 2018 6.679 6.684 6.520 6.568 54,064 -0.06(-0.97%)
Dec 10, 2018 6.696 6.696 6.497 6.632 92,007 -0.02(-0.35%)
Dec 07, 2018 6.679 6.702 6.550 6.655 38,884 -0.01(-0.09%)
Dec 06, 2018 6.573 6.708 6.538 6.661 89,969 -0.08(-1.21%)
Dec 04, 2018 6.830 6.935 6.714 6.743 74,342 -0.16(-2.28%)
Dec 03, 2018 6.883 6.918 6.842 6.900 47,251 +0.12(+1.72%)
Nov 30, 2018 6.772 6.813 6.749 6.784 25,522 +0.05(+0.69%)
Nov 29, 2018 6.655 6.830 6.655 6.737 60,247 +0.04(+0.61%)
Nov 28, 2018 6.544 6.696 6.527 6.696 60,979 +0.21(+3.24%)
Nov 27, 2018 6.533 6.573 6.486 6.486 81,889 -0.10(-1.59%)
Nov 26, 2018 6.620 6.696 6.556 6.591 34,418 -0.00(-0.00%)
Nov 23, 2018 6.568 6.597 6.533 6.591 10,962 +0.01(+0.18%)
Nov 21, 2018 6.579 6.579 6.579 0 +0.06(+0.90%)
Nov 20, 2018 6.626 6.638 6.468 6.521 76,567 -0.16(-2.36%)
Nov 19, 2018 6.778 6.842 6.644 6.679 60,215 -0.16(-2.39%)
Nov 16, 2018 6.842 6.889 6.801 6.842 49,333 -0.01(-0.13%)
Nov 15, 2018 6.789 6.883 6.784 6.851 40,377 +0.02(+0.30%)
Nov 14, 2018 7.023 7.029 6.813 6.830 64,516 -0.11(-1.60%)
Nov 13, 2018 7.040 7.040 6.930 6.941 37,566 -0.27(-3.80%)
Nov 12, 2018 7.029 7.216 6.890 7.216 38,203 +0.20(+2.83%)
Nov 09, 2018 7.134 7.140 6.918 7.017 74,684 -0.09(-1.31%)
Nov 08, 2018 7.093 7.116 7.084 7.111 74,266 +0.02(+0.33%)
Nov 07, 2018 6.948 7.087 6.948 7.087 46,910 +0.19(+2.68%)
Nov 06, 2018 6.862 6.911 6.840 6.902 49,743 +0.06(+0.90%)
Nov 05, 2018 6.780 6.867 6.740 6.840 34,396 +0.04(+0.54%)
Nov 02, 2018 6.786 6.827 6.699 6.804 101,203 +0.05(+0.68%)
Nov 01, 2018 6.676 6.769 6.676 6.757 33,251 +0.10(+1.48%)
Oct 31, 2018 6.589 6.757 6.555 6.659 109,313 +0.06(+0.97%)
Oct 30, 2018 6.595 6.633 6.480 6.595 60,119 +0.01(+0.09%)
Oct 29, 2018 6.723 6.809 6.578 6.589 66,020 -0.10(-1.56%)
Oct 26, 2018 6.763 6.809 6.670 6.694 49,910 -0.16(-2.28%)
Oct 25, 2018 6.780 6.891 6.769 6.850 56,530 +0.06(+0.94%)
Oct 24, 2018 7.035 7.035 6.555 6.786 58,221 -0.25(-3.54%)
Oct 23, 2018 7.082 7.082 6.937 7.035 53,977 -0.06(-0.82%)
Oct 22, 2018 7.197 7.197 7.041 7.093 47,665 -0.06(-0.81%)
Oct 19, 2018 7.168 7.203 7.116 7.151 47,492 +0.05(+0.65%)
Oct 18, 2018 7.111 7.168 7.022 7.105 29,841 -0.03(-0.49%)
Oct 17, 2018 7.215 7.226 7.105 7.139 99,598 -0.02(-0.32%)
Oct 16, 2018 7.001 7.197 6.995 7.163 105,332 +0.23(+3.34%)
Oct 15, 2018 6.995 7.018 6.798 6.931 103,068 +0.00(+0.00%)
Oct 12, 2018 7.012 7.105 6.763 6.931 139,370 -0.05(-0.66%)
Oct 11, 2018 7.070 7.142 6.902 6.977 92,754 -0.12(-1.70%)
Oct 10, 2018 7.323 7.323 7.082 7.098 93,107 -0.22(-3.07%)
Oct 09, 2018 7.300 7.438 7.105 7.323 86,835 -0.04(-0.55%)
Oct 08, 2018 7.455 7.642 7.271 7.363 97,816 -0.17(-2.21%)
Oct 05, 2018 7.604 7.656 7.323 7.530 109,863 -0.08(-1.06%)
Oct 04, 2018 7.754 7.927 7.548 7.610 79,105 -0.22(-2.81%)
Oct 03, 2018 8.058 8.128 7.814 7.830 157,670 -0.23(-2.83%)
Oct 02, 2018 8.190 8.190 7.883 8.058 75,240 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.