Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.980 10.19 9.905 10.19 29,200 +0.21(+2.10%)
Dec 29, 2011 9.577 10.20 9.577 9.980 77,889 +0.37(+3.84%)
Dec 28, 2011 10.03 10.03 9.561 9.611 29,900 -0.43(-4.26%)
Dec 27, 2011 10.07 10.07 9.896 10.04 12,235 -0.09(-0.91%)
Dec 23, 2011 9.947 10.13 9.823 10.13 4,286 +0.29(+2.90%)
Dec 21, 2011 9.980 9.980 9.653 9.846 24,434 -0.21(-2.09%)
Dec 20, 2011 9.989 10.17 9.922 10.06 61,573 +0.39(+3.99%)
Dec 19, 2011 10.48 10.48 9.619 9.670 41,845 -0.69(-6.64%)
Dec 16, 2011 10.30 10.48 10.19 10.36 51,278 +0.15(+1.48%)
Dec 15, 2011 10.11 10.21 9.980 10.21 24,117 +0.17(+1.67%)
Dec 14, 2011 9.384 10.48 9.384 10.04 24,573 +0.62(+6.59%)
Dec 13, 2011 9.829 10.21 9.275 9.418 38,241 -0.30(-3.11%)
Dec 12, 2011 9.636 9.896 9.552 9.720 14,153 -0.14(-1.45%)
Dec 09, 2011 9.326 9.964 9.326 9.863 23,107 +0.49(+5.19%)
Dec 08, 2011 9.468 9.821 9.326 9.376 36,852 -0.29(-2.95%)
Dec 07, 2011 9.930 9.930 9.577 9.661 55,064 -0.39(-3.92%)
Dec 06, 2011 9.972 10.22 9.779 10.06 20,537 +0.03(+0.25%)
Dec 05, 2011 10.09 10.09 9.754 10.03 24,790 +0.13(+1.36%)
Dec 02, 2011 10.17 10.17 9.779 9.896 7,579 -0.02(-0.17%)
Dec 01, 2011 9.913 10.22 9.342 9.913 30,246 -0.09(-0.92%)
Nov 30, 2011 9.712 10.07 9.275 10.01 60,929 +0.51(+5.39%)
Nov 29, 2011 9.510 9.519 9.317 9.494 17,724 -0.02(-0.18%)
Nov 28, 2011 9.544 9.645 9.426 9.510 33,798 +0.34(+3.75%)
Nov 25, 2011 9.368 9.384 9.166 9.166 8,483 -0.32(-3.36%)
Nov 23, 2011 9.796 9.796 9.359 9.485 32,878 -0.37(-3.75%)
Nov 22, 2011 10.09 10.09 9.838 9.854 19,595 -0.06(-0.59%)
Nov 21, 2011 10.02 10.30 9.821 9.913 28,381 -0.34(-3.28%)
Nov 18, 2011 10.05 10.33 10.05 10.25 15,818 +0.17(+1.67%)
Nov 17, 2011 10.01 10.15 9.906 10.08 22,563 +0.29(+3.00%)
Nov 16, 2011 10.09 10.34 9.787 9.787 18,413 -0.52(-5.01%)
Nov 15, 2011 10.35 10.43 10.09 10.30 11,579 +0.13(+1.24%)
Nov 14, 2011 10.60 10.61 9.994 10.18 25,710 -0.46(-4.33%)
Nov 11, 2011 10.45 10.66 10.36 10.64 24,966 +0.28(+2.75%)
Nov 10, 2011 10.45 10.45 10.11 10.35 17,296 +0.08(+0.82%)
Nov 09, 2011 10.47 10.76 9.566 10.27 43,700 -0.65(-5.91%)
Nov 08, 2011 10.17 11.02 9.885 10.92 51,827 +0.80(+7.86%)
Nov 07, 2011 10.09 10.17 9.952 10.12 8,658 -0.01(-0.08%)
Nov 04, 2011 10.02 10.15 9.885 10.13 8,322 -0.01(-0.08%)
Nov 03, 2011 9.960 10.15 9.602 10.14 13,930 +0.37(+3.77%)
Nov 02, 2011 9.491 10.19 9.206 9.767 26,244 +0.42(+4.48%)
Nov 01, 2011 9.592 9.826 9.081 9.349 42,059 -0.90(-8.75%)
Oct 31, 2011 10.51 10.75 10.13 10.24 28,721 -0.49(-4.53%)
Oct 28, 2011 10.85 11.01 10.58 10.73 38,007 -0.18(-1.69%)
Oct 27, 2011 9.592 11.07 9.307 10.92 63,569 +1.47(+15.62%)
Oct 26, 2011 9.315 9.483 8.997 9.441 20,248 +0.41(+4.55%)
Oct 25, 2011 9.407 9.449 9.014 9.030 22,681 -0.52(-5.44%)
Oct 24, 2011 9.432 9.592 9.164 9.550 18,374 +0.30(+3.26%)
Oct 21, 2011 9.139 9.307 8.972 9.248 27,999 +0.31(+3.47%)
Oct 20, 2011 8.988 9.047 8.846 8.938 9,532 +0.03(+0.28%)
Oct 19, 2011 9.030 9.097 8.854 8.913 13,207 -0.16(-1.75%)
Oct 18, 2011 8.779 9.215 8.343 9.072 23,649 +0.38(+4.34%)
Oct 17, 2011 9.089 9.089 8.620 8.695 16,802 -0.47(-5.12%)
Oct 14, 2011 8.913 9.181 8.511 9.164 35,785 +0.34(+3.89%)
Oct 13, 2011 8.762 8.846 8.637 8.821 6,527 -0.09(-1.03%)
Oct 12, 2011 8.167 8.947 8.033 8.913 38,008 +0.70(+8.57%)
Oct 11, 2011 7.874 8.276 7.723 8.209 31,676 +0.29(+3.70%)
Oct 10, 2011 7.983 7.983 7.807 7.916 48,477 +0.08(+1.07%)
Oct 07, 2011 8.503 8.503 7.749 7.832 44,270 -0.29(-3.61%)
Oct 06, 2011 8.603 8.603 7.967 8.126 51,677 -0.62(-7.09%)
Oct 05, 2011 9.064 9.064 8.511 8.745 27,784 -0.52(-5.61%)
Oct 04, 2011 7.254 9.734 7.087 9.265 46,925 +2.00(+27.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.