Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.534 7.691 7.534 7.569 9,990 -0.03(-0.37%)
Dec 28, 2012 7.770 7.770 7.499 7.596 7,007 -0.13(-1.71%)
Dec 27, 2012 7.777 7.784 7.702 7.728 4,422 +0.02(+0.27%)
Dec 26, 2012 7.589 7.791 7.565 7.707 6,633 +0.15(+1.93%)
Dec 24, 2012 7.465 7.603 7.465 7.562 2,415 -0.16(-2.07%)
Dec 21, 2012 7.576 7.770 7.465 7.721 12,425 +0.08(+1.00%)
Dec 20, 2012 7.527 7.804 7.499 7.645 6,583 +0.01(+0.18%)
Dec 19, 2012 7.534 7.791 7.499 7.631 22,812 +0.04(+0.55%)
Dec 18, 2012 7.631 7.742 7.534 7.589 10,760 -0.04(-0.55%)
Dec 17, 2012 7.520 7.770 7.520 7.631 14,933 -0.08(-0.99%)
Dec 14, 2012 7.610 7.770 7.603 7.707 8,807 +0.10(+1.37%)
Dec 13, 2012 7.471 7.610 7.471 7.603 3,130 +0.09(+1.20%)
Dec 12, 2012 7.395 7.589 7.388 7.513 7,468 +0.12(+1.69%)
Dec 11, 2012 7.527 7.596 7.354 7.388 36,303 -0.16(-2.11%)
Dec 10, 2012 7.527 7.652 7.527 7.548 4,344 +0.02(+0.28%)
Dec 07, 2012 7.527 7.693 7.527 7.527 35,946 -0.07(-0.91%)
Dec 06, 2012 7.631 7.631 7.563 7.596 3,482 -0.02(-0.27%)
Dec 05, 2012 7.645 7.700 7.617 7.617 20,525 -0.15(-1.88%)
Dec 04, 2012 7.707 7.804 7.638 7.763 4,059 -0.15(-1.93%)
Nov 30, 2012 7.881 7.922 7.811 7.915 1,791 -0.01(-0.18%)
Nov 29, 2012 8.040 8.054 7.818 7.929 12,705 -0.15(-1.89%)
Nov 28, 2012 8.110 8.110 7.999 8.082 5,787 +0.07(+0.87%)
Nov 27, 2012 8.040 8.137 8.013 8.013 12,698 -0.07(-0.86%)
Nov 26, 2012 8.030 8.151 8.030 8.082 11,448 +0.00(+0.00%)
Nov 23, 2012 8.031 8.082 8.031 8.082 1,382 +0.04(+0.52%)
Nov 21, 2012 7.993 8.040 7.971 8.040 2,023 -0.02(-0.26%)
Nov 20, 2012 7.978 8.061 7.921 8.061 6,922 +0.09(+1.13%)
Nov 19, 2012 8.026 8.026 7.909 7.971 8,481 +0.14(+1.77%)
Nov 16, 2012 8.040 8.040 7.811 7.832 13,492 -0.11(-1.40%)
Nov 15, 2012 7.895 8.054 7.784 7.943 4,468 +0.10(+1.33%)
Nov 14, 2012 7.735 7.950 7.735 7.839 4,040 +0.10(+1.35%)
Nov 13, 2012 7.693 7.895 7.645 7.735 11,115 -0.06(-0.80%)
Nov 12, 2012 7.985 7.985 7.735 7.798 15,879 -0.16(-2.01%)
Nov 09, 2012 7.957 7.999 7.907 7.957 6,143 -0.02(-0.26%)
Nov 08, 2012 7.909 8.047 7.909 7.978 2,583 +0.04(+0.52%)
Nov 07, 2012 7.971 7.971 7.825 7.936 3,458 -0.08(-1.04%)
Nov 06, 2012 7.971 8.117 7.888 8.020 13,470 +0.12(+1.58%)
Nov 05, 2012 7.999 8.269 7.811 7.895 20,523 -0.22(-2.65%)
Nov 02, 2012 7.978 8.470 7.804 8.110 45,573 +0.17(+2.10%)
Nov 01, 2012 7.853 7.943 7.804 7.943 5,007 +0.01(+0.09%)
Oct 31, 2012 7.943 7.971 7.707 7.936 16,528 -0.03(-0.35%)
Oct 26, 2012 7.832 7.964 7.964 7.964 7,495 +0.15(+1.95%)
Oct 25, 2012 8.117 8.221 7.631 7.811 17,391 -0.24(-3.01%)
Oct 24, 2012 8.207 8.235 8.054 8.054 9,959 -0.19(-2.35%)
Oct 23, 2012 8.151 8.275 8.119 8.248 9,755 -0.21(-2.46%)
Oct 19, 2012 8.089 8.457 8.082 8.457 3,612 +0.25(+3.04%)
Oct 18, 2012 8.332 8.332 8.137 8.207 5,268 -0.08(-0.92%)
Oct 17, 2012 8.165 8.352 8.058 8.283 9,120 +0.03(+0.42%)
Oct 16, 2012 8.346 8.346 8.082 8.248 9,290 -0.04(-0.50%)
Oct 15, 2012 8.262 8.325 8.255 8.290 13,643 +0.03(+0.42%)
Oct 12, 2012 8.068 8.393 8.068 8.255 16,010 +0.14(+1.71%)
Oct 11, 2012 8.232 8.232 7.902 8.117 26,514 +0.13(+1.65%)
Oct 10, 2012 8.248 8.248 7.978 7.985 13,594 -0.21(-2.54%)
Oct 09, 2012 8.491 8.491 8.033 8.193 14,646 -0.33(-3.91%)
Oct 08, 2012 8.665 8.665 8.397 8.526 20,972 -0.11(-1.29%)
Oct 05, 2012 8.533 8.637 8.533 8.637 10,736 +0.17(+2.05%)
Oct 04, 2012 8.408 8.463 8.408 8.463 8,204 +0.09(+1.08%)
Oct 03, 2012 8.380 8.394 8.252 8.373 15,374 +0.03(+0.37%)
Oct 02, 2012 8.359 8.428 8.318 8.343 13,962 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.