Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.665 3.678 3.630 3.630 10,644 -0.02(-0.47%)
Dec 30, 2019 3.665 3.665 3.621 3.647 8,551 -0.02(-0.47%)
Dec 27, 2019 3.665 3.682 3.665 3.665 13,074 -0.04(-1.17%)
Dec 26, 2019 3.665 3.708 3.656 3.708 3,803 +0.04(+1.18%)
Dec 24, 2019 3.665 3.665 3.656 3.665 578 -0.00(-0.12%)
Dec 23, 2019 3.699 3.699 3.659 3.669 3,640 -0.04(-1.05%)
Dec 20, 2019 3.682 3.708 3.552 3.708 24,066 +0.03(+0.70%)
Dec 19, 2019 3.665 3.682 3.639 3.682 16,369 -0.03(-0.93%)
Dec 18, 2019 3.630 3.716 3.630 3.716 4,931 +0.07(+1.90%)
Dec 17, 2019 3.665 3.665 3.621 3.647 9,296 -0.02(-0.47%)
Dec 16, 2019 3.647 3.673 3.630 3.665 11,519 -0.01(-0.24%)
Dec 13, 2019 3.630 3.673 3.621 3.673 22,793 +0.05(+1.25%)
Dec 12, 2019 3.604 3.630 3.587 3.628 41,115 +0.02(+0.66%)
Dec 11, 2019 3.595 3.613 3.595 3.604 6,628 +0.01(+0.15%)
Dec 10, 2019 3.604 3.604 3.595 3.599 7,483 +0.01(+0.33%)
Dec 09, 2019 3.613 3.621 3.587 3.587 7,834 +0.00(+0.00%)
Dec 06, 2019 3.595 3.630 3.587 3.587 9,024 -0.03(-0.72%)
Dec 05, 2019 3.639 3.639 3.613 3.613 4,524 +0.01(+0.24%)
Dec 04, 2019 3.595 3.647 3.587 3.604 8,009 +0.01(+0.24%)
Dec 03, 2019 3.587 3.621 3.569 3.595 6,547 -0.03(-0.72%)
Dec 02, 2019 3.621 3.621 3.621 469 +0.00(+0.00%)
Nov 29, 2019 3.604 3.621 3.604 3.621 1,851 +0.03(+0.96%)
Nov 27, 2019 3.630 3.630 3.587 3.587 8,677 -0.01(-0.24%)
Nov 26, 2019 3.621 3.621 3.595 3.595 28,345 -0.01(-0.40%)
Nov 25, 2019 3.604 3.630 3.604 3.610 3,857 +0.02(+0.64%)
Nov 22, 2019 3.604 3.604 3.587 3.587 1,735 +0.02(+0.48%)
Nov 21, 2019 3.587 3.600 3.552 3.569 30,131 +0.02(+0.49%)
Nov 20, 2019 3.587 3.630 3.552 3.552 24,517 -0.03(-0.96%)
Nov 19, 2019 3.587 3.604 3.569 3.587 17,578 +0.01(+0.24%)
Nov 18, 2019 3.604 3.630 3.561 3.578 16,551 -0.02(-0.48%)
Nov 15, 2019 3.621 3.630 3.587 3.595 5,785 -0.01(-0.24%)
Nov 14, 2019 3.604 3.621 3.595 3.604 3,931 +0.00(+0.00%)
Nov 13, 2019 3.604 3.613 3.569 3.604 13,331 +0.00(+0.00%)
Nov 12, 2019 3.604 3.604 3.604 3.604 4,360 -0.02(-0.48%)
Nov 11, 2019 3.595 3.621 3.595 3.621 2,098 +0.03(+0.78%)
Nov 08, 2019 3.587 3.593 3.587 3.593 1,388 -0.02(-0.54%)
Nov 07, 2019 3.613 3.617 3.613 3.613 4,797 -0.01(-0.24%)
Nov 06, 2019 3.621 3.621 3.621 3.621 2,606 -0.01(-0.23%)
Nov 05, 2019 3.604 3.630 3.604 3.630 10,689 +0.03(+0.71%)
Nov 04, 2019 3.604 3.604 3.604 3.604 3,170 +0.00(+0.00%)
Nov 01, 2019 3.587 3.604 3.587 3.604 2,082 +0.03(+0.85%)
Oct 31, 2019 3.582 3.608 3.548 3.574 13,564 -0.02(-0.48%)
Oct 30, 2019 3.548 3.591 3.539 3.591 22,533 +0.04(+1.21%)
Oct 29, 2019 3.557 3.574 3.548 3.548 3,625 +0.00(+0.00%)
Oct 28, 2019 3.582 3.582 3.548 3.548 17,034 -0.05(-1.43%)
Oct 25, 2019 3.563 3.600 3.563 3.600 5,587 +0.04(+1.21%)
Oct 24, 2019 3.552 3.557 3.552 3.557 5,133 -0.03(-0.82%)
Oct 23, 2019 3.598 3.598 3.548 3.586 3,638 +0.03(+0.83%)
Oct 22, 2019 3.600 3.600 3.539 3.557 10,682 +0.02(+0.49%)
Oct 21, 2019 3.539 3.574 3.539 3.539 25,216 -0.01(-0.36%)
Oct 18, 2019 3.548 3.557 3.548 3.552 6,402 +0.01(+0.36%)
Oct 17, 2019 3.548 3.557 3.531 3.539 26,297 -0.03(-0.72%)
Oct 16, 2019 3.574 3.574 3.539 3.565 11,269 -0.01(-0.24%)
Oct 15, 2019 3.539 3.574 3.535 3.574 31,679 -0.01(-0.24%)
Oct 14, 2019 3.548 3.582 3.548 3.582 644 +0.02(+0.48%)
Oct 11, 2019 3.539 3.574 3.539 3.565 6,053 +0.03(+0.73%)
Oct 10, 2019 3.574 3.591 3.539 3.539 1,339 +0.00(+0.00%)
Oct 09, 2019 3.539 3.539 3.539 3.539 697 -0.03(-0.72%)
Oct 08, 2019 3.591 3.591 3.548 3.565 2,610 +0.03(+0.73%)
Oct 07, 2019 3.591 3.600 3.539 3.539 2,222 -0.03(-0.72%)
Oct 04, 2019 3.557 3.565 3.539 3.565 22,698 +0.03(+0.73%)
Oct 03, 2019 3.574 3.574 3.539 3.539 9,186 +0.00(+0.00%)
Oct 02, 2019 3.548 3.565 3.539 3.539 7,701 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.