Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.930 6.070 6.070 6.070 113,700 +0.19(+3.23%)
Dec 30, 2014 5.770 5.890 5.700 5.880 104,244 +0.11(+1.91%)
Dec 29, 2014 5.790 5.802 5.640 5.770 80,755 -0.05(-0.86%)
Dec 26, 2014 5.830 5.926 5.630 5.820 78,029 +0.04(+0.69%)
Dec 24, 2014 5.720 5.780 5.780 5.780 54,300 +0.05(+0.87%)
Dec 23, 2014 5.740 5.760 5.580 5.730 85,084 +0.03(+0.53%)
Dec 22, 2014 5.960 5.975 5.660 5.700 153,560 -0.28(-4.68%)
Dec 19, 2014 5.590 6.050 5.455 5.980 379,130 +0.36(+6.41%)
Dec 18, 2014 5.520 5.640 5.160 5.620 306,529 +0.16(+2.93%)
Dec 17, 2014 4.510 5.460 4.490 5.460 275,780 +0.95(+21.06%)
Dec 16, 2014 4.500 4.750 4.450 4.510 217,941 +0.03(+0.67%)
Dec 15, 2014 4.560 4.630 4.460 4.480 286,248 -0.08(-1.75%)
Dec 12, 2014 4.600 4.650 4.490 4.560 644,068 -0.11(-2.36%)
Dec 11, 2014 4.740 4.740 4.650 4.670 123,867 -0.06(-1.27%)
Dec 10, 2014 4.840 4.840 4.670 4.730 135,324 -0.16(-3.27%)
Dec 09, 2014 4.580 4.960 4.560 4.890 144,723 +0.26(+5.62%)
Dec 08, 2014 4.740 4.760 4.620 4.630 198,389 -0.10(-2.11%)
Dec 05, 2014 4.520 4.800 4.510 4.730 507,657 +0.20(+4.42%)
Dec 04, 2014 4.490 4.590 4.430 4.530 194,363 +0.02(+0.44%)
Dec 03, 2014 4.480 4.550 4.314 4.510 290,195 +0.05(+1.12%)
Dec 02, 2014 4.510 4.620 4.334 4.460 94,304 -0.02(-0.45%)
Dec 01, 2014 4.550 4.550 4.300 4.480 296,131 -0.05(-1.10%)
Nov 28, 2014 4.580 4.610 4.490 4.530 140,573 -0.08(-1.74%)
Nov 26, 2014 4.590 4.610 4.610 4.610 252,700 +0.04(+0.88%)
Nov 25, 2014 4.600 4.750 4.500 4.570 494,156 -0.03(-0.65%)
Nov 24, 2014 4.500 4.600 4.480 4.600 301,580 +0.09(+2.00%)
Nov 21, 2014 4.500 4.590 4.380 4.510 474,814 +0.09(+2.04%)
Nov 20, 2014 4.320 4.442 4.220 4.420 152,748 +0.12(+2.79%)
Nov 19, 2014 4.430 4.490 4.254 4.300 155,132 -0.10(-2.27%)
Nov 18, 2014 4.320 4.420 4.310 4.400 207,063 +0.10(+2.33%)
Nov 17, 2014 4.420 4.520 4.290 4.300 170,594 -0.11(-2.49%)
Nov 14, 2014 4.170 4.470 4.130 4.410 220,482 +0.23(+5.50%)
Nov 13, 2014 4.230 4.300 4.100 4.180 97,527 -0.07(-1.65%)
Nov 12, 2014 4.290 4.310 4.130 4.250 129,660 -0.08(-1.85%)
Nov 11, 2014 4.120 4.360 4.080 4.330 131,671 +0.21(+5.10%)
Nov 10, 2014 4.070 4.120 4.060 4.120 309,333 +0.08(+1.98%)
Nov 07, 2014 4.110 4.120 4.020 4.040 108,191 -0.08(-1.94%)
Nov 06, 2014 4.170 4.250 4.050 4.120 112,083 -0.03(-0.72%)
Nov 05, 2014 3.960 4.160 3.955 4.150 142,310 +0.31(+8.07%)
Nov 04, 2014 3.920 4.070 3.830 3.840 231,190 -0.07(-1.79%)
Nov 03, 2014 4.030 4.080 3.780 3.910 156,222 -0.14(-3.46%)
Oct 31, 2014 4.460 4.460 3.950 4.050 169,076 -0.35(-7.95%)
Oct 30, 2014 4.320 4.500 4.250 4.400 162,725 +0.09(+2.09%)
Oct 29, 2014 4.210 4.310 4.160 4.310 62,225 +0.08(+1.89%)
Oct 28, 2014 4.060 4.230 4.040 4.230 155,651 +0.19(+4.70%)
Oct 27, 2014 4.050 4.050 3.950 4.040 76,899 -0.04(-0.98%)
Oct 24, 2014 4.110 4.110 4.050 4.080 98,199 -0.02(-0.49%)
Oct 23, 2014 4.060 4.120 4.010 4.100 73,778 +0.07(+1.74%)
Oct 22, 2014 4.160 4.160 4.010 4.030 132,635 -0.12(-2.89%)
Oct 21, 2014 4.200 4.570 4.130 4.150 81,805 -0.05(-1.19%)
Oct 20, 2014 4.320 4.380 4.120 4.200 292,440 -0.18(-4.11%)
Oct 17, 2014 4.560 4.560 4.350 4.380 155,074 -0.10(-2.23%)
Oct 16, 2014 4.540 4.690 4.440 4.480 108,094 -0.14(-3.03%)
Oct 15, 2014 4.490 4.670 4.470 4.620 133,298 +0.04(+0.87%)
Oct 14, 2014 4.610 4.720 4.530 4.580 154,721 +0.04(+0.88%)
Oct 13, 2014 4.200 4.550 4.200 4.540 133,904 +0.33(+7.84%)
Oct 10, 2014 4.190 4.298 4.157 4.210 166,681 -0.01(-0.24%)
Oct 09, 2014 4.340 4.400 4.150 4.220 109,983 -0.16(-3.65%)
Oct 08, 2014 4.200 4.400 4.170 4.380 129,458 +0.16(+3.79%)
Oct 07, 2014 4.310 4.350 4.200 4.220 122,006 -0.14(-3.21%)
Oct 06, 2014 4.510 4.610 4.340 4.360 134,932 -0.16(-3.54%)
Oct 03, 2014 4.390 4.570 4.380 4.520 164,144 +0.19(+4.39%)
Oct 02, 2014 4.240 4.350 4.240 4.330 116,831 +0.13(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.