Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.80 -0.09 (-0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.70 11.70 11.70 0 +0.13(+1.13%)
Dec 29, 2016 11.58 11.58 11.57 11.57 1,601 +0.00(+0.00%)
Dec 28, 2016 11.57 11.63 11.57 11.57 692 -0.17(-1.44%)
Dec 27, 2016 11.57 11.81 11.57 11.74 4,974 +0.16(+1.39%)
Dec 23, 2016 11.57 11.57 11.57 0 +0.01(+0.07%)
Dec 22, 2016 11.57 11.86 11.57 11.57 4,545 +0.00(+0.00%)
Dec 21, 2016 11.57 11.57 11.57 11.57 132 -0.11(-0.93%)
Dec 16, 2016 11.68 11.68 11.68 0 -0.05(-0.39%)
Dec 15, 2016 11.72 11.72 11.72 11.72 1,711 +0.19(+1.69%)
Dec 14, 2016 11.18 11.70 11.18 11.53 1,816 +0.15(+1.34%)
Dec 13, 2016 10.88 11.57 10.88 11.37 1,351 -0.04(-0.34%)
Dec 12, 2016 11.41 11.41 11.41 11.41 654 -0.15(-1.33%)
Dec 09, 2016 11.57 11.57 11.57 11.57 1,484 -0.23(-1.96%)
Dec 08, 2016 11.00 11.91 11.00 11.80 4,914 +0.23(+2.00%)
Dec 07, 2016 10.80 12.52 10.62 11.57 16,108 +0.69(+6.38%)
Dec 06, 2016 11.14 11.41 10.87 10.87 1,882 +0.07(+0.65%)
Dec 05, 2016 10.80 10.80 10.80 10.80 265 -0.62(-5.46%)
Dec 02, 2016 11.37 11.57 11.34 11.43 8,081 +0.24(+2.19%)
Dec 01, 2016 11.18 11.18 11.18 11.18 658 -0.19(-1.70%)
Nov 30, 2016 11.37 11.37 11.37 11.37 1,375 +0.18(+1.62%)
Nov 29, 2016 11.14 11.22 11.14 11.19 1,915 -0.00(-0.04%)
Nov 28, 2016 11.14 11.25 11.14 11.20 4,477 +0.06(+0.55%)
Nov 25, 2016 10.44 11.51 10.44 11.14 8,202 +0.75(+7.21%)
Nov 23, 2016 10.39 10.39 10.39 0 +0.36(+3.61%)
Nov 22, 2016 10.28 10.28 10.02 10.03 1,433 +0.01(+0.11%)
Nov 21, 2016 10.01 10.13 9.994 10.01 1,447 -0.20(-1.91%)
Nov 18, 2016 9.984 10.21 9.984 10.21 11,142 +0.26(+2.66%)
Nov 17, 2016 9.859 9.984 9.753 9.945 49,045 +0.04(+0.39%)
Nov 16, 2016 9.907 9.907 9.907 9.907 463 -0.04(-0.39%)
Nov 15, 2016 9.945 9.945 9.945 9.945 520 +0.05(+0.53%)
Nov 14, 2016 9.943 9.943 9.893 9.893 416 -0.03(-0.35%)
Nov 11, 2016 9.945 9.945 9.919 9.928 5,599 +0.07(+0.68%)
Nov 10, 2016 9.861 9.677 9.861 3,480 +0.26(+2.72%)
Nov 09, 2016 9.554 9.554 9.554 9.600 4,182 -0.00(-0.00%)
Nov 04, 2016 9.600 9.600 9.600 74 -0.13(-1.31%)
Nov 03, 2016 9.922 9.922 9.600 9.727 1,858 -0.15(-1.53%)
Nov 02, 2016 9.878 9.878 9.878 9.878 289 -0.03(-0.29%)
Nov 01, 2016 9.907 9.907 9.907 9.907 907 +0.00(+0.00%)
Oct 28, 2016 9.907 9.907 9.907 287 +0.08(+0.78%)
Oct 26, 2016 9.830 9.830 9.830 32 +0.15(+1.59%)
Oct 25, 2016 9.677 9.677 9.677 9.677 865 +0.00(+0.00%)
Oct 24, 2016 9.600 9.677 9.600 9.677 3,537 +0.14(+1.46%)
Oct 21, 2016 9.538 9.538 9.531 9.537 7,836 -0.01(-0.09%)
Oct 18, 2016 9.661 9.546 9.546 9.546 40 +0.06(+0.60%)
Oct 17, 2016 9.650 9.650 9.489 9.489 2,121 -0.19(-1.93%)
Oct 14, 2016 9.600 9.676 9.595 9.676 5,363 +0.12(+1.29%)
Oct 13, 2016 9.408 9.554 9.408 9.554 1,072 -0.01(-0.08%)
Oct 11, 2016 9.408 9.561 9.561 9.561 4,296 +0.23(+2.47%)
Oct 07, 2016 9.369 9.331 9.331 9.331 178 -0.08(-0.82%)
Oct 05, 2016 9.408 9.408 9.408 9.408 911 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.