Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.110 7.130 7.110 7.130 477 +0.00(+0.00%)
Dec 29, 2022 7.100 7.330 7.090 7.130 2,413 +0.19(+2.74%)
Dec 28, 2022 7.040 7.040 6.920 6.940 404 -0.23(-3.21%)
Dec 27, 2022 7.110 7.220 7.109 7.170 3,122 +0.07(+0.99%)
Dec 23, 2022 6.980 7.100 6.970 7.100 840 +0.12(+1.72%)
Dec 22, 2022 7.214 7.214 6.980 6.980 628 -0.14(-1.97%)
Dec 21, 2022 6.840 7.120 6.840 7.120 2,736 +0.36(+5.33%)
Dec 20, 2022 6.730 6.760 6.730 6.760 1,551 -0.04(-0.59%)
Dec 19, 2022 6.830 6.830 6.800 6.800 682 +0.09(+1.34%)
Dec 16, 2022 6.810 6.810 6.620 6.710 10,511 -0.11(-1.61%)
Dec 15, 2022 6.820 6.940 6.820 6.820 1,268 +0.00(+0.00%)
Dec 14, 2022 6.890 6.960 6.820 6.820 2,012 +0.00(+0.00%)
Dec 13, 2022 6.888 6.888 6.820 6.820 889 -0.03(-0.44%)
Dec 12, 2022 6.970 7.050 6.810 6.850 1,925 -0.02(-0.29%)
Dec 09, 2022 6.980 6.980 6.830 6.870 1,028 -0.03(-0.43%)
Dec 08, 2022 6.970 7.143 6.900 6.900 1,171 -0.12(-1.71%)
Dec 07, 2022 7.160 7.160 7.010 7.020 684 -0.37(-5.01%)
Dec 05, 2022 7.390 0 -0.27(-3.52%)
Dec 02, 2022 7.670 7.719 7.640 7.660 1,696 -0.02(-0.26%)
Dec 01, 2022 7.700 7.755 7.660 7.680 1,798 -0.03(-0.39%)
Nov 30, 2022 7.600 7.710 7.520 7.710 2,981 +0.14(+1.85%)
Nov 29, 2022 7.610 7.725 7.570 7.570 1,290 +0.12(+1.61%)
Nov 28, 2022 7.920 7.920 7.260 7.450 1,146 -0.33(-4.24%)
Nov 25, 2022 7.600 7.780 7.600 7.780 974 -0.11(-1.39%)
Nov 23, 2022 7.800 7.900 7.300 7.890 3,656 +0.15(+1.94%)
Nov 22, 2022 7.730 7.770 7.420 7.740 1,639 +0.19(+2.52%)
Nov 21, 2022 7.550 7.750 7.301 7.550 4,775 +0.28(+3.85%)
Nov 18, 2022 7.290 7.300 7.270 7.270 921 -0.09(-1.22%)
Nov 17, 2022 7.130 7.360 7.130 7.360 2,274 +0.06(+0.82%)
Nov 16, 2022 7.310 7.310 7.270 7.300 858 +0.08(+1.11%)
Nov 15, 2022 7.220 7.220 7.190 7.220 592 -0.27(-3.61%)
Nov 14, 2022 7.410 7.680 7.410 7.490 7,917 -0.40(-5.06%)
Nov 11, 2022 7.990 7.990 7.340 7.890 1,448 +0.63(+8.68%)
Nov 10, 2022 7.070 7.405 7.070 7.260 5,206 +0.42(+6.14%)
Nov 09, 2022 6.720 6.920 6.720 6.840 1,530 -0.08(-1.16%)
Nov 08, 2022 6.920 6.990 6.920 6.920 2,853 -0.13(-1.85%)
Nov 07, 2022 7.010 7.050 6.960 7.050 5,958 -0.08(-1.12%)
Nov 04, 2022 7.260 7.270 7.130 7.130 2,124 +0.02(+0.28%)
Nov 03, 2022 7.050 7.110 7.050 7.110 1,514 -0.25(-3.40%)
Nov 02, 2022 7.370 7.480 7.330 7.360 1,251 -0.35(-4.50%)
Nov 01, 2022 7.470 7.925 7.470 7.707 38,058 +0.28(+3.72%)
Oct 31, 2022 7.400 7.580 7.390 7.430 1,761 +0.21(+2.84%)
Oct 28, 2022 7.130 7.225 7.130 7.225 1,128 +0.10(+1.47%)
Oct 27, 2022 7.110 7.130 7.110 7.120 632 -0.03(-0.42%)
Oct 26, 2022 7.120 7.295 7.120 7.150 2,361 +0.03(+0.42%)
Oct 25, 2022 7.070 7.220 7.070 7.120 2,801 +0.22(+3.19%)
Oct 24, 2022 7.100 7.100 6.800 6.900 5,681 -0.59(-7.88%)
Oct 21, 2022 7.190 7.490 7.190 7.490 503 +0.21(+2.88%)
Oct 20, 2022 7.220 7.280 7.220 7.280 590 -0.08(-1.09%)
Oct 19, 2022 7.410 7.475 7.350 7.360 1,207 +0.13(+1.80%)
Oct 18, 2022 7.500 7.530 7.200 7.230 5,296 -0.18(-2.43%)
Oct 17, 2022 7.350 7.547 7.350 7.410 1,262 +0.15(+2.07%)
Oct 14, 2022 7.290 7.290 7.250 7.260 737 +0.01(+0.14%)
Oct 13, 2022 7.160 7.404 7.100 7.250 6,478 +0.05(+0.72%)
Oct 12, 2022 7.180 7.240 7.180 7.198 2,376 +0.04(+0.53%)
Oct 11, 2022 7.190 7.190 7.160 7.160 1,720 -0.05(-0.69%)
Oct 10, 2022 7.170 7.275 7.160 7.210 5,596 +0.05(+0.70%)
Oct 07, 2022 7.170 7.170 7.160 7.160 495 -0.24(-3.24%)
Oct 06, 2022 7.530 7.550 7.300 7.400 9,211 -0.35(-4.52%)
Oct 05, 2022 7.550 9.490 7.240 7.750 234,643 +0.32(+4.31%)
Oct 04, 2022 7.430 7.430 7.430 7.430 563 +0.23(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.