Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.150 9.380 9.380 9.380 417,600 +0.31(+3.42%)
Dec 30, 2013 9.030 9.110 9.030 9.070 37,805 +0.05(+0.55%)
Dec 27, 2013 8.990 9.090 8.970 9.020 26,931 +0.00(+0.00%)
Dec 26, 2013 9.120 9.120 8.960 9.020 29,890 -0.18(-1.96%)
Dec 24, 2013 9.200 9.240 9.150 9.200 60,725 +0.03(+0.33%)
Dec 23, 2013 9.110 9.220 9.070 9.170 160,887 +0.39(+4.44%)
Dec 20, 2013 8.710 8.850 8.710 8.780 21,031 +0.02(+0.23%)
Dec 19, 2013 8.720 8.840 8.620 8.760 94,051 -0.16(-1.79%)
Dec 18, 2013 8.880 9.000 8.820 8.920 52,308 +0.01(+0.11%)
Dec 17, 2013 8.980 8.990 8.880 8.910 31,084 -0.08(-0.89%)
Dec 16, 2013 8.880 9.010 8.870 8.990 68,218 +0.18(+2.04%)
Dec 13, 2013 8.760 8.870 8.760 8.810 31,808 +0.05(+0.57%)
Dec 12, 2013 8.820 8.930 8.750 8.760 35,052 +0.01(+0.11%)
Dec 11, 2013 8.910 8.940 8.710 8.750 60,472 -0.15(-1.69%)
Dec 10, 2013 8.950 8.960 8.850 8.900 40,314 -0.17(-1.87%)
Dec 09, 2013 9.080 9.150 9.040 9.070 48,122 -0.14(-1.52%)
Dec 06, 2013 9.040 9.250 9.040 9.210 0 +0.18(+1.99%)
Dec 05, 2013 9.080 9.150 8.990 9.030 0 -0.01(-0.11%)
Dec 04, 2013 9.070 9.170 8.960 9.040 0 -0.40(-4.24%)
Dec 03, 2013 9.530 9.750 9.380 9.440 0 -0.31(-3.18%)
Dec 02, 2013 9.660 9.779 9.610 9.750 0 +0.23(+2.42%)
Nov 29, 2013 9.390 9.530 9.390 9.520 0 +0.10(+1.06%)
Nov 27, 2013 9.430 9.500 9.370 9.420 0 +0.02(+0.21%)
Nov 26, 2013 9.300 9.450 9.300 9.400 0 +0.01(+0.11%)
Nov 25, 2013 9.460 9.470 9.320 9.390 0 -0.19(-1.98%)
Nov 22, 2013 9.600 9.600 9.371 9.580 0 +0.18(+1.91%)
Nov 21, 2013 9.540 9.581 9.360 9.400 0 -0.18(-1.88%)
Nov 20, 2013 9.680 9.683 9.488 9.580 0 +0.07(+0.74%)
Nov 19, 2013 9.470 9.570 9.390 9.510 0 +0.05(+0.53%)
Nov 18, 2013 9.400 9.580 9.310 9.460 0 +0.10(+1.07%)
Nov 15, 2013 9.320 9.360 9.210 9.360 0 +0.09(+0.97%)
Nov 14, 2013 9.220 9.300 9.170 9.270 0 -0.20(-2.11%)
Nov 13, 2013 9.340 9.500 9.327 9.470 125,518 +0.23(+2.49%)
Nov 12, 2013 9.060 9.250 9.060 9.240 0 +0.43(+4.88%)
Nov 11, 2013 8.810 8.860 8.590 8.810 0 +0.35(+4.14%)
Nov 08, 2013 8.210 8.470 8.210 8.460 0 +0.64(+8.18%)
Nov 07, 2013 8.220 8.220 7.820 7.820 0 -0.30(-3.69%)
Nov 06, 2013 8.080 8.150 8.050 8.120 0 +0.27(+3.44%)
Nov 05, 2013 7.860 7.900 7.710 7.850 0 -0.08(-1.01%)
Nov 04, 2013 7.990 8.010 7.860 7.930 0 -0.16(-1.98%)
Nov 01, 2013 8.080 8.140 8.010 8.090 0 -0.03(-0.37%)
Oct 31, 2013 8.220 8.220 8.031 8.120 83,587 -0.10(-1.22%)
Oct 30, 2013 8.360 8.360 8.220 8.220 46,798 -0.02(-0.24%)
Oct 29, 2013 8.220 8.330 8.190 8.240 0 +0.02(+0.24%)
Oct 28, 2013 8.190 8.250 8.150 8.220 0 +0.03(+0.37%)
Oct 25, 2013 8.150 8.270 8.150 8.190 0 +0.07(+0.86%)
Oct 24, 2013 8.220 8.220 8.110 8.120 0 -0.21(-2.52%)
Oct 23, 2013 8.310 8.405 8.250 8.330 0 -0.07(-0.83%)
Oct 22, 2013 8.360 8.450 8.280 8.400 0 +0.14(+1.69%)
Oct 21, 2013 8.360 8.360 8.230 8.260 0 -0.09(-1.08%)
Oct 18, 2013 8.360 8.380 8.230 8.350 46,389 +0.07(+0.85%)
Oct 17, 2013 8.280 8.390 8.241 8.280 26,351 -0.17(-2.01%)
Oct 16, 2013 8.360 8.470 8.330 8.450 0 +0.03(+0.36%)
Oct 15, 2013 8.540 8.540 8.340 8.420 0 -0.16(-1.86%)
Oct 14, 2013 8.470 8.590 8.470 8.580 0 +0.12(+1.42%)
Oct 11, 2013 8.330 8.490 8.330 8.460 0 +0.04(+0.48%)
Oct 10, 2013 8.370 8.460 8.360 8.420 0 +0.12(+1.45%)
Oct 09, 2013 8.320 8.354 8.270 8.300 0 +0.21(+2.60%)
Oct 08, 2013 8.300 8.370 8.000 8.090 0 -0.09(-1.10%)
Oct 07, 2013 8.240 8.280 8.180 8.180 0 -0.02(-0.24%)
Oct 04, 2013 8.070 8.250 8.070 8.200 0 +0.05(+0.61%)
Oct 03, 2013 8.320 8.320 8.050 8.150 0 -0.15(-1.81%)
Oct 02, 2013 8.210 8.340 8.191 8.300 0 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.