Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.00	32.00	32.00	32.00	275	+0.48(+1.52%)
Dec 26, 2023				31.52	0	+0.01(+0.03%)
Dec 22, 2023	31.51	31.51	31.51	31.51	250	-0.49(-1.53%)
Dec 18, 2023				32.00	0	+0.50(+1.59%)
Dec 06, 2023				31.50	0	+0.50(+1.61%)
Dec 04, 2023				31.00	0	-1.00(-3.12%)
Nov 22, 2023				32.00	0	+2.00(+6.67%)
Nov 16, 2023				30.00	4	+0.00(+0.00%)
Nov 15, 2023	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Nov 13, 2023				30.00	0	+0.00(+0.00%)
Nov 06, 2023				30.00	20	+0.00(+0.00%)
Nov 03, 2023	30.00	30.00	30.00	30.00	10,002	+0.00(+0.00%)
Nov 02, 2023	30.00	30.00	30.00	30.00	3,001	+0.00(+0.00%)
Oct 31, 2023				30.00	0	+0.00(+0.00%)
Oct 30, 2023	30.00	30.00	29.88	30.00	3,358	+2.80(+10.29%)
Oct 27, 2023	29.00	29.00	27.20	27.20	5,242	-1.80(-6.21%)
Oct 26, 2023	29.00	29.00	29.00	29.00	2,330	+0.00(+0.00%)
Oct 25, 2023	29.00	29.00	29.00	29.00	2,350	+0.00(+0.00%)
Oct 24, 2023	29.99	29.99	29.00	29.00	950	-0.55(-1.86%)
Oct 23, 2023	29.55	29.55	29.55	29.55	312	+0.06(+0.20%)
Oct 20, 2023	29.00	29.49	29.00	29.49	300	+0.49(+1.69%)
Oct 19, 2023	29.00	29.00	29.00	29.00	5,338	+0.00(+0.00%)
Oct 18, 2023	28.99	29.00	28.99	29.00	1,400	+0.00(+0.00%)
Oct 17, 2023	29.00	29.00	29.00	29.00	200	+2.00(+7.41%)
Oct 13, 2023				27.00	0	-2.00(-6.90%)
Oct 12, 2023	29.11	29.11	28.85	29.00	1,102	-0.50(-1.69%)
Oct 09, 2023				29.50	0	+0.00(+0.00%)
Oct 06, 2023	29.30	29.50	29.10	29.50	852	-0.50(-1.67%)
Oct 04, 2023				30.00	81	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices